Options Chain for WELLS FARGO & CO COM (WFC) - $80.30 as of 3/25/2026 7:08:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 28.75 | 32.45 | 30.60 | % | 0.61 | 0 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 55.00 | 23.80 | 27.50 | 25.65 | % | 0.47 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 60.00 | 19.45 | 22.15 | 20.80 | 20.02 | % | 0.35 | 156 | 2 | 1.38 | 0.99 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 63.00 | 16.85 | 19.55 | 18.20 | 17.14 | % | 0.29 | 124 | 0 | 1.35 | 0.98 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 64.00 | 15.65 | 18.35 | 17.00 | 16.11 | % | 0.27 | 78 | 0 | 1.21 | 0.97 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 65.00 | 14.90 | 17.60 | 16.25 | 15.16 | % | 0.25 | 52 | 0 | 1.25 | 0.97 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 66.00 | 14.05 | 15.55 | 14.80 | 14.19 | % | 0.22 | 20 | 0 | 0.88 | 0.96 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 67.00 | 12.75 | 14.90 | 13.83 | % | 0.21 | 0 | 0 | 1.12 | 0.95 | 0.01 | -0.04 | 3/25/2026 3:59:56 PM EST | |||
| 68.00 | 12.50 | 12.90 | 12.70 | % | 0.19 | 0 | 1 | 0.43 | 0.94 | 0.01 | -0.05 | 3/25/2026 3:59:56 PM EST | |||
| 69.00 | 11.55 | 11.95 | 11.75 | 11.32 | % | 0.17 | 156 | 0 | 0.43 | 0.93 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 70.00 | 10.60 | 11.00 | 10.80 | 10.42 | % | 0.15 | 124 | 0 | 0.44 | 0.92 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 71.00 | 9.70 | 10.05 | 9.88 | 9.46 | % | 0.14 | 78 | 51 | 0.43 | 0.91 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 72.00 | 8.75 | 9.15 | 8.95 | 8.54 | % | 0.12 | 52 | 10 | 0.42 | 0.89 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 73.00 | 7.85 | 8.25 | 8.05 | 7.67 | -0.23 | -2.92% | 0.11 | 20 | 75 | 0.41 | 0.87 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 74.00 | 6.95 | 7.30 | 7.13 | % | 0.10 | 0 | 169 | 0.40 | 0.84 | 0.03 | -0.07 | 3/25/2026 3:59:56 PM EST | |||
| 75.00 | 6.10 | 6.45 | 6.28 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.39 | 0.81 | 0.04 | -0.07 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 76.00 | 5.30 | 5.60 | 5.45 | 4.95 | +0.65 | +15.12% | 0.07 | 2 | 61 | 0.38 | 0.78 | 0.05 | -0.08 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 77.00 | 4.50 | 4.80 | 4.65 | 4.20 | -0.45 | -9.68% | 0.06 | 18 | 78 | 0.37 | 0.73 | 0.05 | -0.08 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 78.00 | 3.80 | 4.05 | 3.93 | 4.00 | 0.00 | 0.00% | 0.05 | 4 | 88 | 0.36 | 0.68 | 0.06 | -0.08 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 79.00 | 3.10 | 3.30 | 3.20 | 2.91 | -0.31 | -9.63% | 0.04 | 1 | 62 | 0.34 | 0.63 | 0.06 | -0.08 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 80.00 | 2.47 | 2.67 | 2.57 | 2.75 | +0.40 | +17.03% | 0.03 | 60 | 362 | 0.33 | 0.56 | 0.07 | -0.08 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 81.00 | 1.96 | 2.08 | 2.02 | 2.14 | +0.17 | +8.63% | 0.02 | 98 | 177 | 0.32 | 0.49 | 0.07 | -0.08 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 82.00 | 1.50 | 1.63 | 1.57 | 1.58 | -0.09 | -5.39% | 0.02 | 11 | 129 | 0.32 | 0.42 | 0.07 | -0.08 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 83.00 | 1.11 | 1.22 | 1.17 | 0.97 | -0.26 | -21.14% | 0.01 | 25 | 788 | 0.31 | 0.35 | 0.07 | -0.07 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 84.00 | 0.78 | 0.90 | 0.84 | 0.94 | +0.05 | +5.62% | 0.01 | 5 | 209 | 0.31 | 0.28 | 0.06 | -0.06 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 85.00 | 0.55 | 0.64 | 0.60 | 0.64 | +0.01 | +1.59% | 0.01 | 55 | 569 | 0.30 | 0.22 | 0.06 | -0.05 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 86.00 | 0.38 | 0.45 | 0.42 | 0.45 | +0.20 | +80.00% | 0.00 | 1 | 61 | 0.30 | 0.17 | 0.05 | -0.04 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 87.00 | 0.25 | 0.32 | 0.29 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.30 | 0.12 | 0.04 | -0.03 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 88.00 | 0.16 | 0.22 | 0.19 | 0.18 | -0.03 | -14.29% | 0.00 | 1 | 197 | 0.30 | 0.09 | 0.03 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 89.00 | 0.11 | 0.16 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.30 | 0.06 | 0.02 | -0.02 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 90.00 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 977 | 0.30 | 0.04 | 0.02 | -0.02 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 91.00 | 0.05 | 0.08 | 0.07 | % | 0.00 | 0 | 5 | 0.31 | 0.03 | 0.01 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 92.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.32 | 0.02 | 0.01 | -0.01 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 2.16 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.91 | 0.02 | 0.01 | -0.01 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 11 | 0.69 | 0.01 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.06 | 0.03 | 0.12 | % | 0.00 | 3 | 757 | 0.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 96.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 97.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 98.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 99.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 58 | 1.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 13 | 0.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 60.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.63 | -0.01 | 0.00 | -0.03 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 63.00 | 0.09 | 0.11 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | -0.02 | 0.00 | -0.03 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 64.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.10 | -47.62% | 0.00 | 1 | 7 | 0.60 | -0.03 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 65.00 | 0.12 | 0.14 | 0.13 | 0.15 | -0.01 | -6.25% | 0.00 | 2 | 254 | 0.58 | -0.03 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 66.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.14 | -46.67% | 0.00 | 1 | 13 | 0.56 | -0.04 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 67.00 | 0.16 | 0.20 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | -0.05 | 0.01 | -0.04 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 68.00 | 0.19 | 0.23 | 0.21 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.52 | -0.06 | 0.01 | -0.05 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 69.00 | 0.23 | 0.27 | 0.25 | % | 0.00 | 0 | 19 | 0.51 | -0.07 | 0.01 | -0.05 | 3/25/2026 3:59:56 PM EST | |||
| 70.00 | 0.27 | 0.32 | 0.30 | 0.29 | -0.05 | -14.71% | 0.00 | 33 | 561 | 0.49 | -0.08 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 71.00 | 0.33 | 0.38 | 0.36 | 0.37 | -0.10 | -21.28% | 0.01 | 3 | 29 | 0.47 | -0.09 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 72.00 | 0.39 | 0.45 | 0.42 | 0.44 | -0.09 | -16.99% | 0.01 | 3 | 81 | 0.46 | -0.11 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 73.00 | 0.47 | 0.55 | 0.51 | 0.52 | -0.05 | -8.78% | 0.01 | 23 | 52 | 0.44 | -0.13 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 74.00 | 0.58 | 0.66 | 0.62 | 0.69 | -0.11 | -13.75% | 0.01 | 4 | 63 | 0.43 | -0.16 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 75.00 | 0.74 | 0.84 | 0.79 | 0.83 | -0.01 | -1.19% | 0.01 | 44 | 224 | 0.42 | -0.19 | 0.04 | -0.07 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 76.00 | 0.87 | 0.98 | 0.93 | 0.91 | -0.25 | -21.56% | 0.01 | 2 | 154 | 0.40 | -0.22 | 0.05 | -0.08 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 77.00 | 1.09 | 1.25 | 1.17 | 1.11 | -0.35 | -23.98% | 0.02 | 33 | 239 | 0.40 | -0.27 | 0.05 | -0.08 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 78.00 | 1.33 | 1.47 | 1.40 | 1.41 | -0.17 | -10.76% | 0.02 | 52 | 170 | 0.38 | -0.32 | 0.06 | -0.08 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 79.00 | 1.64 | 1.82 | 1.73 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.38 | -0.38 | 0.06 | -0.08 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 80.00 | 2.02 | 2.19 | 2.11 | 1.97 | -0.39 | -16.53% | 0.03 | 5 | 954 | 0.36 | -0.44 | 0.07 | -0.08 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 81.00 | 2.45 | 2.71 | 2.58 | 2.75 | -0.40 | -12.70% | 0.03 | 6 | 16 | 0.36 | -0.51 | 0.07 | -0.08 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 82.00 | 2.95 | 3.20 | 3.08 | 2.89 | -0.28 | -8.84% | 0.04 | 9 | 41 | 0.34 | -0.58 | 0.07 | -0.08 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 83.00 | 3.55 | 3.85 | 3.70 | 3.53 | -0.50 | -12.41% | 0.04 | 2 | 331 | 0.34 | -0.65 | 0.07 | -0.07 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 84.00 | 4.25 | 4.55 | 4.40 | 4.71 | -0.89 | -15.90% | 0.05 | 2 | 2 | 0.33 | -0.72 | 0.06 | -0.06 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 85.00 | 4.85 | 5.30 | 5.08 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.30 | -0.78 | 0.06 | -0.05 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 86.00 | 5.65 | 6.15 | 5.90 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.34 | -0.83 | 0.05 | -0.04 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 87.00 | 6.50 | 7.00 | 6.75 | 7.13 | % | 0.08 | 1 | 72 | 0.35 | -0.88 | 0.04 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 88.00 | 7.45 | 7.95 | 7.70 | % | 0.09 | 0 | 0 | 0.35 | -0.91 | 0.03 | -0.03 | 3/25/2026 3:59:56 PM EST | |||
| 89.00 | 8.40 | 8.90 | 8.65 | % | 0.10 | 0 | 0 | 0.36 | -0.94 | 0.02 | -0.02 | 3/25/2026 3:59:56 PM EST | |||
| 90.00 | 8.80 | 11.35 | 10.08 | % | 0.11 | 0 | 40 | 0.76 | -0.96 | 0.02 | -0.02 | 3/25/2026 3:59:56 PM EST | |||
| 91.00 | 9.80 | 12.35 | 11.08 | % | 0.12 | 0 | 0 | 0.80 | -0.97 | 0.01 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 92.00 | 10.70 | 13.35 | 12.03 | % | 0.13 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 93.00 | 11.70 | 13.80 | 12.75 | % | 0.14 | 0 | 0 | 0.77 | -0.98 | 0.01 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 94.00 | 12.70 | 15.35 | 14.03 | % | 0.15 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 95.00 | 13.80 | 15.80 | 14.80 | 16.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 96.00 | 14.70 | 16.60 | 15.65 | % | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 97.00 | 15.70 | 18.30 | 17.00 | % | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 98.00 | 16.70 | 19.35 | 18.03 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 99.00 | 17.70 | 20.35 | 19.03 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 100.00 | 18.70 | 21.35 | 20.03 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 105.00 | 23.60 | 26.35 | 24.98 | % | 0.24 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 110.00 | 28.60 | 31.35 | 29.98 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 115.00 | 33.50 | 36.35 | 34.93 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 120.00 | 38.60 | 41.35 | 39.98 | % | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 125.00 | 43.60 | 45.90 | 44.75 | % | 0.36 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 130.00 | 48.60 | 51.35 | 49.98 | % | 0.38 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST |