Options Chain for WESTERN DIGITAL CORP COM (WDC) - $296.14 as of 3/25/2026 8:47:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 147.15 | 155.95 | 151.55 | % | 1.05 | 0 | 13 | 2.60 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 150.00 | 142.15 | 151.00 | 146.58 | % | 0.98 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 155.00 | 138.00 | 145.80 | 141.90 | % | 0.92 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 160.00 | 131.75 | 141.00 | 136.38 | % | 0.85 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 165.00 | 128.05 | 134.35 | 131.20 | % | 0.80 | 0 | 4 | 1.95 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 170.00 | 123.10 | 129.40 | 126.25 | % | 0.74 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 175.00 | 118.15 | 124.65 | 121.40 | % | 0.69 | 0 | 12 | 1.83 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 180.00 | 113.85 | 119.50 | 116.68 | % | 0.65 | 0 | 1 | 1.73 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 182.50 | 110.95 | 118.30 | 114.63 | % | 0.63 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 185.00 | 108.90 | 114.55 | 111.73 | % | 0.60 | 0 | 1 | 1.66 | 1.00 | 0.00 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 187.50 | 106.45 | 112.15 | 109.30 | % | 0.58 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 190.00 | 103.55 | 109.65 | 106.60 | % | 0.56 | 0 | 5 | 1.59 | 0.99 | 0.00 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 192.50 | 101.10 | 107.80 | 104.45 | % | 0.54 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 195.00 | 98.65 | 104.75 | 101.70 | % | 0.52 | 0 | 13 | 1.53 | 0.99 | 0.00 | -0.04 | 3/25/2026 4:00:03 PM EST | |||
| 197.50 | 96.20 | 102.35 | 99.28 | % | 0.50 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.04 | 3/25/2026 4:00:03 PM EST | |||
| 200.00 | 94.05 | 100.25 | 97.15 | 91.09 | -11.63 | -11.33% | 0.49 | 75 | 165 | 1.51 | 0.98 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 202.50 | 91.30 | 98.10 | 94.70 | % | 0.47 | 0 | 0 | 1.51 | 0.98 | 0.00 | -0.06 | 3/25/2026 4:00:03 PM EST | |||
| 205.00 | 88.85 | 95.40 | 92.13 | % | 0.45 | 0 | 27 | 1.45 | 0.98 | 0.00 | -0.08 | 3/25/2026 4:00:03 PM EST | |||
| 207.50 | 86.45 | 92.95 | 89.70 | % | 0.43 | 0 | 0 | 1.42 | 0.98 | 0.00 | -0.08 | 3/25/2026 4:00:03 PM EST | |||
| 210.00 | 84.30 | 90.70 | 87.50 | 81.44 | -11.53 | -12.41% | 0.42 | 75 | 106 | 1.41 | 0.96 | 0.00 | -0.13 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 212.50 | 81.65 | 87.75 | 84.70 | % | 0.40 | 0 | 0 | 1.33 | 0.95 | 0.00 | -0.19 | 3/25/2026 4:00:03 PM EST | |||
| 215.00 | 79.25 | 85.80 | 82.53 | % | 0.38 | 0 | 15 | 1.34 | 0.95 | 0.00 | -0.19 | 3/25/2026 4:00:03 PM EST | |||
| 217.50 | 77.50 | 82.95 | 80.23 | % | 0.37 | 0 | 0 | 1.27 | 0.94 | 0.00 | -0.20 | 3/25/2026 4:00:03 PM EST | |||
| 220.00 | 74.50 | 80.55 | 77.53 | 78.75 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.25 | 0.94 | 0.00 | -0.22 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 222.50 | 72.10 | 78.20 | 75.15 | 76.85 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.23 | 0.93 | 0.00 | -0.23 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 225.00 | 70.30 | 75.85 | 73.08 | % | 0.32 | 0 | 4 | 1.21 | 0.93 | 0.00 | -0.24 | 3/25/2026 4:00:03 PM EST | |||
| 227.50 | 68.00 | 73.50 | 70.75 | % | 0.31 | 0 | 0 | 1.18 | 0.92 | 0.00 | -0.26 | 3/25/2026 4:00:03 PM EST | |||
| 230.00 | 64.55 | 71.60 | 68.08 | 69.37 | % | 0.30 | 4 | 55 | 1.19 | 0.91 | 0.00 | -0.27 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 232.50 | 62.85 | 68.90 | 65.88 | % | 0.28 | 0 | 0 | 1.14 | 0.91 | 0.00 | -0.30 | 3/25/2026 4:00:03 PM EST | |||
| 235.00 | 60.55 | 66.60 | 63.58 | 74.20 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.12 | 0.90 | 0.00 | -0.29 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 237.50 | 58.30 | 64.30 | 61.30 | 71.07 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.10 | 0.89 | 0.00 | -0.32 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 240.00 | 55.85 | 62.10 | 58.98 | % | 0.25 | 0 | 25 | 1.08 | 0.89 | 0.00 | -0.31 | 3/25/2026 4:00:03 PM EST | |||
| 242.50 | 54.30 | 59.60 | 56.95 | % | 0.23 | 0 | 0 | 0.80 | 0.88 | 0.00 | -0.32 | 3/25/2026 4:00:03 PM EST | |||
| 245.00 | 51.05 | 57.65 | 54.35 | 48.40 | -2.58 | -5.07% | 0.22 | 1 | 25 | 1.05 | 0.87 | 0.00 | -0.33 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 247.50 | 49.05 | 55.45 | 52.25 | % | 0.21 | 0 | 0 | 1.03 | 0.86 | 0.00 | -0.35 | 3/25/2026 4:00:03 PM EST | |||
| 250.00 | 47.00 | 53.70 | 50.35 | 51.66 | +5.01 | +10.74% | 0.20 | 8 | 34 | 0.78 | 0.85 | 0.00 | -0.36 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 252.50 | 45.00 | 51.50 | 48.25 | 51.21 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.80 | 0.84 | 0.00 | -0.37 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 255.00 | 43.00 | 49.10 | 46.05 | 40.89 | % | 0.18 | 1 | 25 | 0.79 | 0.83 | 0.00 | -0.39 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 257.50 | 41.00 | 47.05 | 44.03 | % | 0.17 | 0 | 0 | 0.79 | 0.82 | 0.01 | -0.41 | 3/25/2026 4:00:03 PM EST | |||
| 260.00 | 39.00 | 45.00 | 42.00 | 40.00 | -0.70 | -1.72% | 0.16 | 4 | 31 | 0.79 | 0.80 | 0.01 | -0.42 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 262.50 | 37.00 | 43.05 | 40.03 | 49.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.79 | 0.79 | 0.01 | -0.43 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 265.00 | 35.00 | 41.60 | 38.30 | 32.74 | -6.09 | -15.69% | 0.14 | 1 | 113 | 0.79 | 0.77 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 267.50 | 33.00 | 39.15 | 36.08 | % | 0.13 | 0 | 0 | 0.77 | 0.76 | 0.01 | -0.46 | 3/25/2026 4:00:03 PM EST | |||
| 270.00 | 32.40 | 37.30 | 34.85 | 35.65 | -2.75 | -7.17% | 0.13 | 3 | 40 | 0.80 | 0.74 | 0.01 | -0.48 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 272.50 | 31.95 | 35.35 | 33.65 | % | 0.12 | 0 | 0 | 0.83 | 0.72 | 0.01 | -0.49 | 3/25/2026 4:00:03 PM EST | |||
| 275.00 | 28.75 | 33.70 | 31.23 | 28.97 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.79 | 0.70 | 0.01 | -0.50 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 277.50 | 26.65 | 32.10 | 29.38 | 31.90 | +1.61 | +5.32% | 0.11 | 3 | 2 | 0.78 | 0.69 | 0.01 | -0.52 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 280.00 | 27.05 | 30.15 | 28.60 | 25.10 | 0.00 | 0.00% | 0.10 | 0 | 84 | 0.81 | 0.67 | 0.01 | -0.53 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 282.50 | 23.40 | 29.05 | 26.23 | 26.78 | +0.35 | +1.33% | 0.09 | 91 | 1 | 0.77 | 0.65 | 0.01 | -0.54 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 285.00 | 22.10 | 26.55 | 24.33 | 26.65 | -2.45 | -8.42% | 0.09 | 9 | 45 | 0.75 | 0.63 | 0.01 | -0.55 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 287.50 | 21.50 | 27.00 | 24.25 | 25.10 | -0.06 | -0.24% | 0.08 | 46 | 3 | 0.81 | 0.60 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 290.00 | 20.90 | 24.45 | 22.68 | 20.60 | -3.03 | -12.83% | 0.08 | 32 | 82 | 0.80 | 0.58 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 292.50 | 17.75 | 21.95 | 19.85 | 20.84 | -2.53 | -10.83% | 0.07 | 84 | 8 | 0.74 | 0.56 | 0.01 | -0.57 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 295.00 | 18.50 | 23.15 | 20.83 | 19.10 | -1.23 | -6.05% | 0.07 | 9 | 63 | 0.82 | 0.54 | 0.01 | -0.57 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 297.50 | 16.85 | 19.10 | 17.98 | 18.18 | -3.12 | -14.65% | 0.06 | 12 | 10 | 0.76 | 0.52 | 0.01 | -0.57 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 300.00 | 16.80 | 18.80 | 17.80 | 16.63 | -3.87 | -18.88% | 0.06 | 103 | 1,173 | 0.77 | 0.50 | 0.01 | -0.57 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 302.50 | 13.75 | 16.65 | 15.20 | 16.89 | -3.56 | -17.41% | 0.05 | 72 | 19 | 0.74 | 0.48 | 0.01 | -0.57 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 305.00 | 13.35 | 15.40 | 14.38 | 16.50 | +2.46 | +17.53% | 0.05 | 3 | 49 | 0.74 | 0.45 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 307.50 | 11.70 | 15.20 | 13.45 | 13.32 | +1.57 | +13.37% | 0.04 | 1 | 13 | 0.73 | 0.43 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 310.00 | 11.15 | 13.65 | 12.40 | 12.00 | -3.30 | -21.57% | 0.04 | 3 | 43 | 0.74 | 0.41 | 0.01 | -0.55 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 312.50 | 10.45 | 13.60 | 12.03 | 11.97 | -1.83 | -13.27% | 0.04 | 5 | 1 | 0.76 | 0.39 | 0.01 | -0.54 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 315.00 | 9.55 | 12.55 | 11.05 | 12.08 | -0.94 | -7.22% | 0.04 | 1 | 112 | 0.75 | 0.37 | 0.01 | -0.53 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 317.50 | 8.35 | 11.10 | 9.73 | 10.92 | % | 0.03 | 4 | 0 | 0.73 | 0.35 | 0.01 | -0.52 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 320.00 | 8.00 | 9.75 | 8.88 | 8.00 | -2.80 | -25.93% | 0.03 | 41 | 570 | 0.72 | 0.33 | 0.01 | -0.51 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 322.50 | 5.00 | 12.40 | 8.70 | 9.62 | -0.08 | -0.83% | 0.03 | 20 | 5 | 0.73 | 0.31 | 0.01 | -0.50 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 325.00 | 6.45 | 9.25 | 7.85 | 7.98 | -2.02 | -20.20% | 0.02 | 15 | 104 | 0.73 | 0.29 | 0.01 | -0.48 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 327.50 | 5.85 | 9.30 | 7.58 | 8.12 | +1.17 | +16.84% | 0.02 | 22 | 26 | 0.74 | 0.28 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 330.00 | 5.50 | 8.00 | 6.75 | 7.25 | -0.31 | -4.11% | 0.02 | 45 | 104 | 0.73 | 0.26 | 0.01 | -0.46 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 332.50 | 5.10 | 7.70 | 6.40 | 6.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.74 | 0.24 | 0.01 | -0.44 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 335.00 | 3.70 | 6.45 | 5.08 | 5.62 | -0.13 | -2.27% | 0.02 | 35 | 40 | 0.69 | 0.23 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 337.50 | 4.35 | 5.40 | 4.88 | 5.02 | % | 0.01 | 1 | 0 | 0.71 | 0.22 | 0.01 | -0.41 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 340.00 | 3.70 | 4.85 | 4.28 | 4.47 | -0.37 | -7.65% | 0.01 | 3 | 26 | 0.70 | 0.20 | 0.01 | -0.40 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 342.50 | 3.60 | 4.45 | 4.03 | 4.87 | -0.38 | -7.24% | 0.01 | 2 | 36 | 0.71 | 0.19 | 0.01 | -0.38 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 345.00 | 3.00 | 4.05 | 3.53 | 3.80 | -0.30 | -7.32% | 0.01 | 5 | 58 | 0.70 | 0.18 | 0.01 | -0.37 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 347.50 | 2.26 | 4.10 | 3.18 | % | 0.01 | 0 | 0 | 0.68 | 0.17 | 0.01 | -0.36 | 3/25/2026 4:00:03 PM EST | |||
| 350.00 | 2.51 | 3.40 | 2.96 | 3.15 | -0.23 | -6.81% | 0.01 | 1 | 45 | 0.70 | 0.16 | 0.01 | -0.34 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 352.50 | 2.23 | 3.15 | 2.69 | % | 0.01 | 0 | 0 | 0.70 | 0.15 | 0.01 | -0.33 | 3/25/2026 4:00:03 PM EST | |||
| 355.00 | 0.14 | 4.35 | 2.25 | 3.09 | % | 0.01 | 7 | 5 | 0.62 | 0.14 | 0.00 | -0.33 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 357.50 | 1.56 | 6.20 | 3.88 | 2.58 | % | 0.01 | 4 | 0 | 0.80 | 0.13 | 0.00 | -0.30 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 360.00 | 1.63 | 3.50 | 2.57 | 2.82 | +0.15 | +5.62% | 0.01 | 2 | 7 | 0.74 | 0.12 | 0.00 | -0.29 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 362.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | 0.11 | 0.00 | -0.26 | 3/25/2026 4:00:03 PM EST | |||
| 365.00 | 0.10 | 6.20 | 3.15 | 2.68 | +0.15 | +5.93% | 0.01 | 1 | 24 | 0.73 | 0.10 | 0.00 | -0.26 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 367.50 | 1.26 | 2.80 | 2.03 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.10 | 0.00 | -0.27 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 370.00 | 1.20 | 2.63 | 1.92 | 1.59 | -0.14 | -8.10% | 0.01 | 3 | 15 | 0.75 | 0.10 | 0.00 | -0.26 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 372.50 | 0.79 | 2.69 | 1.74 | 2.03 | % | 0.00 | 17 | 0 | 0.74 | 0.09 | 0.00 | -0.25 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 375.00 | 1.00 | 4.05 | 2.53 | 1.53 | +0.02 | +1.33% | 0.01 | 17 | 44 | 0.83 | 0.08 | 0.00 | -0.22 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 377.50 | 0.88 | 2.67 | 1.78 | % | 0.00 | 0 | 0 | 0.78 | 0.08 | 0.00 | -0.22 | 3/25/2026 4:00:03 PM EST | |||
| 380.00 | 0.66 | 2.14 | 1.40 | 1.30 | % | 0.00 | 10 | 324 | 0.76 | 0.08 | 0.00 | -0.23 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 382.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.07 | 0.06 | 0.00 | -0.16 | 3/25/2026 4:00:03 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 58 | 1.09 | 0.05 | 0.00 | -0.15 | 3/25/2026 4:00:03 PM EST | |||
| 387.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.11 | 0.05 | 0.00 | -0.14 | 3/25/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 39 | 1.13 | 0.04 | 0.00 | -0.13 | 3/25/2026 4:00:03 PM EST | |||
| 392.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.14 | 0.04 | 0.00 | -0.12 | 3/25/2026 4:00:03 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.16 | 0.04 | 0.00 | -0.12 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 397.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.18 | 0.03 | 0.00 | -0.11 | 3/25/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.19 | 0.03 | 0.00 | -0.10 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 402.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.21 | 0.03 | 0.00 | -0.09 | 3/25/2026 4:00:03 PM EST | |||
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.23 | 0.03 | 0.00 | -0.09 | 3/25/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.26 | 0.02 | 0.00 | -0.07 | 3/25/2026 4:00:03 PM EST | |||
| 415.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 1.29 | 0.02 | 0.00 | -0.06 | 3/25/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.31 | 0.01 | 0.00 | -0.05 | 3/25/2026 4:00:03 PM EST | |||
| 425.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.34 | 0.01 | 0.00 | -0.05 | 3/25/2026 4:00:03 PM EST | |||
| 430.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.04 | 3/25/2026 4:00:03 PM EST | |||
| 435.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.39 | 0.01 | 0.00 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 440.00 | 0.00 | 2.11 | 1.06 | % | 0.00 | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 450.00 | 0.10 | 0.52 | 0.31 | 0.34 | +0.23 | +209.10% | 0.00 | 120 | 7 | 0.86 | 0.01 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 1.98 | 0.99 | 0.01 | % | 0.00 | 1 | 4 | 1.27 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 470.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.01 | 2.05 | 1.03 | % | 0.01 | 0 | 103 | 1.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 4.45 | 2.23 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.53 | 0.27 | 0.05 | % | 0.00 | 1 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 175.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 180.00 | 0.24 | 0.82 | 0.53 | 0.31 | -0.17 | -35.42% | 0.00 | 44 | 518 | 1.19 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 182.50 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 185.00 | 0.29 | 1.00 | 0.65 | 0.29 | -0.23 | -44.24% | 0.00 | 4 | 15 | 1.17 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 187.50 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 1.28 | 0.64 | 0.62 | -0.41 | -39.81% | 0.00 | 1 | 46 | 1.28 | -0.01 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 192.50 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.71 | -0.01 | 0.00 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 0.89 | 0.45 | 0.70 | -1.03 | -59.54% | 0.00 | 1 | 21 | 1.14 | -0.01 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 197.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.64 | -0.01 | 0.00 | -0.04 | 3/25/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.80 | 0.40 | 0.87 | +0.12 | +16.00% | 0.00 | 2 | 32 | 1.06 | -0.02 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 202.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.52 | -0.02 | 0.00 | -0.06 | 3/25/2026 4:00:03 PM EST | |||
| 205.00 | 0.60 | 2.60 | 1.60 | 0.85 | -0.70 | -45.17% | 0.01 | 12 | 70 | 1.12 | -0.02 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 207.50 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 1.48 | -0.02 | 0.00 | -0.08 | 3/25/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 1.86 | 0.93 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.13 | -0.04 | 0.00 | -0.13 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 212.50 | 0.18 | 1.75 | 0.97 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | -0.05 | 0.00 | -0.19 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 215.00 | 0.48 | 1.73 | 1.11 | 1.20 | -0.55 | -31.43% | 0.01 | 2 | 90 | 0.98 | -0.05 | 0.00 | -0.19 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 217.50 | 0.72 | 2.10 | 1.41 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | -0.06 | 0.00 | -0.20 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 220.00 | 0.35 | 1.64 | 1.00 | 1.19 | -0.26 | -17.94% | 0.00 | 14 | 228 | 0.84 | -0.06 | 0.00 | -0.22 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 222.50 | 0.91 | 2.32 | 1.62 | 1.55 | % | 0.01 | 1 | 0 | 0.93 | -0.07 | 0.00 | -0.23 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 225.00 | 1.30 | 1.75 | 1.53 | 1.53 | -0.33 | -17.75% | 0.01 | 7 | 195 | 0.89 | -0.07 | 0.00 | -0.24 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 227.50 | 1.23 | 1.91 | 1.57 | 1.65 | % | 0.01 | 2 | 0 | 0.87 | -0.08 | 0.00 | -0.26 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 230.00 | 1.28 | 2.09 | 1.69 | 1.98 | +0.05 | +2.60% | 0.01 | 27 | 93 | 0.86 | -0.09 | 0.00 | -0.27 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 232.50 | 1.00 | 2.40 | 1.70 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | -0.09 | 0.00 | -0.30 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 235.00 | 1.55 | 2.85 | 2.20 | 2.60 | +0.20 | +8.34% | 0.01 | 5 | 314 | 0.86 | -0.10 | 0.00 | -0.29 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 237.50 | 1.06 | 2.93 | 2.00 | 2.81 | % | 0.01 | 4 | 0 | 0.80 | -0.11 | 0.00 | -0.32 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 240.00 | 2.01 | 3.70 | 2.86 | 2.96 | +0.03 | +1.03% | 0.01 | 39 | 140 | 0.85 | -0.11 | 0.00 | -0.31 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 242.50 | 2.60 | 3.35 | 2.98 | 3.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | -0.12 | 0.00 | -0.32 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 245.00 | 3.00 | 3.70 | 3.35 | 3.20 | -0.95 | -22.90% | 0.01 | 3 | 108 | 0.83 | -0.13 | 0.00 | -0.33 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 247.50 | 2.65 | 4.40 | 3.53 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.81 | -0.14 | 0.00 | -0.35 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 250.00 | 3.50 | 5.00 | 4.25 | 4.30 | -0.20 | -4.45% | 0.02 | 43 | 116 | 0.84 | -0.15 | 0.00 | -0.36 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 252.50 | 4.00 | 6.10 | 5.05 | 5.45 | 0.00 | 0.00% | 0.02 | 1 | 6 | 0.86 | -0.16 | 0.00 | -0.37 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 255.00 | 4.15 | 6.25 | 5.20 | 5.37 | +0.07 | +1.33% | 0.02 | 8 | 54 | 0.83 | -0.17 | 0.00 | -0.39 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 257.50 | 2.40 | 8.15 | 5.28 | 6.85 | +1.29 | +23.21% | 0.02 | 3 | 4 | 0.79 | -0.18 | 0.01 | -0.41 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 260.00 | 4.90 | 7.50 | 6.20 | 6.12 | +0.17 | +2.86% | 0.02 | 8 | 50 | 0.82 | -0.20 | 0.01 | -0.42 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 262.50 | 5.75 | 7.90 | 6.83 | 6.85 | -2.83 | -29.24% | 0.03 | 2 | 2 | 0.82 | -0.21 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 265.00 | 5.90 | 8.65 | 7.28 | 7.35 | -0.69 | -8.59% | 0.03 | 16 | 48 | 0.81 | -0.23 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 267.50 | 5.05 | 10.45 | 7.75 | 8.50 | -0.25 | -2.86% | 0.03 | 3 | 1 | 0.79 | -0.24 | 0.01 | -0.46 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 270.00 | 7.30 | 10.00 | 8.65 | 8.90 | +0.15 | +1.72% | 0.03 | 48 | 86 | 0.81 | -0.26 | 0.01 | -0.48 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 272.50 | 6.45 | 11.35 | 8.90 | 9.12 | -1.40 | -13.31% | 0.03 | 46 | 2 | 0.78 | -0.28 | 0.01 | -0.49 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 275.00 | 8.70 | 11.00 | 9.85 | 10.58 | +0.48 | +4.76% | 0.04 | 8 | 118 | 0.78 | -0.30 | 0.01 | -0.50 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 277.50 | 9.95 | 11.70 | 10.83 | 10.48 | -4.82 | -31.51% | 0.04 | 4 | 1 | 0.79 | -0.31 | 0.01 | -0.52 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 280.00 | 10.15 | 12.40 | 11.28 | 12.05 | -0.95 | -7.31% | 0.04 | 16 | 66 | 0.75 | -0.33 | 0.01 | -0.53 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 282.50 | 10.95 | 13.70 | 12.33 | % | 0.04 | 0 | 0 | 0.76 | -0.35 | 0.01 | -0.54 | 3/25/2026 4:00:03 PM EST | |||
| 285.00 | 12.55 | 14.90 | 13.73 | 14.10 | -5.75 | -28.97% | 0.05 | 21 | 14 | 0.78 | -0.37 | 0.01 | -0.55 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 287.50 | 13.50 | 15.55 | 14.53 | 14.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.77 | -0.40 | 0.01 | -0.56 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 290.00 | 13.55 | 16.90 | 15.23 | 15.77 | -8.14 | -34.05% | 0.05 | 4 | 35 | 0.75 | -0.42 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 292.50 | 15.60 | 17.35 | 16.48 | 16.85 | -5.90 | -25.94% | 0.06 | 5 | 1 | 0.75 | -0.44 | 0.01 | -0.57 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 295.00 | 16.40 | 18.75 | 17.58 | 17.75 | -1.75 | -8.98% | 0.06 | 17 | 54 | 0.74 | -0.46 | 0.01 | -0.57 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 297.50 | 17.55 | 20.60 | 19.08 | 19.44 | % | 0.06 | 1 | 0 | 0.74 | -0.48 | 0.01 | -0.57 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 300.00 | 19.10 | 22.00 | 20.55 | 19.79 | -0.11 | -0.56% | 0.07 | 10 | 67 | 0.75 | -0.50 | 0.01 | -0.57 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 302.50 | 20.35 | 23.40 | 21.88 | 27.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.74 | -0.52 | 0.01 | -0.57 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 305.00 | 21.55 | 24.85 | 23.20 | 23.37 | -9.23 | -28.32% | 0.08 | 2 | 86 | 0.74 | -0.55 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 307.50 | 23.05 | 27.65 | 25.35 | % | 0.08 | 0 | 0 | 0.76 | -0.57 | 0.01 | -0.56 | 3/25/2026 4:00:03 PM EST | |||
| 310.00 | 24.55 | 27.95 | 26.25 | 26.39 | % | 0.08 | 2 | 8 | 0.73 | -0.59 | 0.01 | -0.55 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 312.50 | 26.10 | 29.40 | 27.75 | % | 0.09 | 0 | 0 | 0.73 | -0.61 | 0.01 | -0.54 | 3/25/2026 4:00:03 PM EST | |||
| 315.00 | 27.60 | 31.20 | 29.40 | 39.50 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.72 | -0.63 | 0.01 | -0.53 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 317.50 | 29.40 | 32.95 | 31.18 | % | 0.10 | 0 | 0 | 0.73 | -0.65 | 0.01 | -0.52 | 3/25/2026 4:00:03 PM EST | |||
| 320.00 | 30.80 | 34.45 | 32.63 | 30.50 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.71 | -0.67 | 0.01 | -0.51 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 322.50 | 32.70 | 36.55 | 34.63 | % | 0.11 | 0 | 0 | 0.72 | -0.69 | 0.01 | -0.50 | 3/25/2026 4:00:03 PM EST | |||
| 325.00 | 34.40 | 38.55 | 36.48 | 47.00 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.72 | -0.71 | 0.01 | -0.48 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 327.50 | 36.00 | 39.85 | 37.93 | % | 0.12 | 0 | 0 | 0.69 | -0.72 | 0.01 | -0.47 | 3/25/2026 4:00:03 PM EST | |||
| 330.00 | 37.90 | 43.25 | 40.58 | 38.75 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.72 | -0.74 | 0.01 | -0.46 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 332.50 | 39.95 | 45.80 | 42.88 | % | 0.13 | 0 | 0 | 0.74 | -0.76 | 0.01 | -0.44 | 3/25/2026 4:00:03 PM EST | |||
| 335.00 | 41.55 | 47.95 | 44.75 | % | 0.13 | 0 | 2 | 0.73 | -0.77 | 0.01 | -0.43 | 3/25/2026 4:00:03 PM EST | |||
| 337.50 | 43.85 | 49.75 | 46.80 | % | 0.14 | 0 | 0 | 0.73 | -0.78 | 0.01 | -0.41 | 3/25/2026 4:00:03 PM EST | |||
| 340.00 | 45.60 | 51.80 | 48.70 | 48.70 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.71 | -0.80 | 0.01 | -0.40 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 342.50 | 47.75 | 54.10 | 50.93 | % | 0.15 | 0 | 0 | 0.72 | -0.81 | 0.01 | -0.38 | 3/25/2026 4:00:03 PM EST | |||
| 345.00 | 49.75 | 56.00 | 52.88 | 52.35 | -8.40 | -13.83% | 0.15 | 2 | 1 | 0.70 | -0.82 | 0.01 | -0.37 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 347.50 | 51.55 | 58.40 | 54.98 | % | 0.16 | 0 | 0 | 0.67 | -0.83 | 0.01 | -0.36 | 3/25/2026 4:00:03 PM EST | |||
| 350.00 | 54.45 | 60.60 | 57.53 | % | 0.16 | 0 | 11 | 0.71 | -0.84 | 0.01 | -0.34 | 3/25/2026 4:00:03 PM EST | |||
| 352.50 | 54.50 | 62.80 | 58.65 | % | 0.17 | 0 | 0 | 0.95 | -0.85 | 0.01 | -0.33 | 3/25/2026 4:00:03 PM EST | |||
| 355.00 | 58.70 | 64.85 | 61.78 | 60.50 | % | 0.17 | 2 | 1 | 0.66 | -0.86 | 0.00 | -0.33 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 357.50 | 60.70 | 67.05 | 63.88 | 73.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.95 | -0.87 | 0.00 | -0.30 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 360.00 | 63.05 | 68.55 | 65.80 | % | 0.18 | 0 | 0 | 0.91 | -0.88 | 0.00 | -0.29 | 3/25/2026 4:00:03 PM EST | |||
| 362.50 | 65.65 | 71.45 | 68.55 | % | 0.19 | 0 | 0 | 0.96 | -0.89 | 0.00 | -0.26 | 3/25/2026 4:00:03 PM EST | |||
| 365.00 | 67.15 | 73.95 | 70.55 | % | 0.19 | 0 | 0 | 0.98 | -0.90 | 0.00 | -0.26 | 3/25/2026 4:00:03 PM EST | |||
| 367.50 | 70.25 | 76.10 | 73.18 | % | 0.20 | 0 | 0 | 0.98 | -0.90 | 0.00 | -0.27 | 3/25/2026 4:00:03 PM EST | |||
| 370.00 | 72.60 | 78.45 | 75.53 | % | 0.20 | 0 | 2 | 0.99 | -0.90 | 0.00 | -0.26 | 3/25/2026 4:00:03 PM EST | |||
| 372.50 | 74.95 | 80.85 | 77.90 | % | 0.21 | 0 | 0 | 1.00 | -0.91 | 0.00 | -0.25 | 3/25/2026 4:00:03 PM EST | |||
| 375.00 | 77.15 | 83.20 | 80.18 | 77.70 | % | 0.21 | 2 | 10 | 1.01 | -0.92 | 0.00 | -0.22 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 377.50 | 79.70 | 85.60 | 82.65 | % | 0.22 | 0 | 0 | 1.02 | -0.92 | 0.00 | -0.22 | 3/25/2026 4:00:03 PM EST | |||
| 380.00 | 82.10 | 88.05 | 85.08 | % | 0.22 | 0 | 1 | 1.04 | -0.92 | 0.00 | -0.23 | 3/25/2026 4:00:03 PM EST | |||
| 382.50 | 84.50 | 90.45 | 87.48 | % | 0.23 | 0 | 0 | 1.05 | -0.94 | 0.00 | -0.16 | 3/25/2026 4:00:03 PM EST | |||
| 385.00 | 85.60 | 93.05 | 89.33 | 92.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.06 | -0.95 | 0.00 | -0.15 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 387.50 | 87.40 | 95.50 | 91.45 | % | 0.24 | 0 | 0 | 1.07 | -0.95 | 0.00 | -0.14 | 3/25/2026 4:00:03 PM EST | |||
| 390.00 | 89.85 | 97.95 | 93.90 | % | 0.24 | 0 | 10 | 1.09 | -0.96 | 0.00 | -0.13 | 3/25/2026 4:00:03 PM EST | |||
| 392.50 | 92.60 | 101.60 | 97.10 | % | 0.25 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.12 | 3/25/2026 4:00:03 PM EST | |||
| 395.00 | 95.15 | 102.85 | 99.00 | % | 0.25 | 0 | 2 | 1.12 | -0.96 | 0.00 | -0.12 | 3/25/2026 4:00:03 PM EST | |||
| 397.50 | 97.80 | 105.50 | 101.65 | % | 0.26 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.11 | 3/25/2026 4:00:03 PM EST | |||
| 400.00 | 99.95 | 107.75 | 103.85 | 105.95 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.16 | -0.97 | 0.00 | -0.10 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 402.50 | 102.70 | 110.75 | 106.73 | % | 0.27 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.09 | 3/25/2026 4:00:03 PM EST | |||
| 405.00 | 105.10 | 112.65 | 108.88 | % | 0.27 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.09 | 3/25/2026 4:00:03 PM EST | |||
| 410.00 | 109.70 | 118.00 | 113.85 | % | 0.28 | 0 | 1 | 1.21 | -0.98 | 0.00 | -0.07 | 3/25/2026 4:00:03 PM EST | |||
| 415.00 | 114.55 | 122.95 | 118.75 | % | 0.29 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.06 | 3/25/2026 4:00:03 PM EST | |||
| 420.00 | 119.50 | 127.80 | 123.65 | % | 0.29 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.05 | 3/25/2026 4:00:03 PM EST | |||
| 425.00 | 124.45 | 133.35 | 128.90 | 129.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.29 | -0.99 | 0.00 | -0.05 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 430.00 | 129.45 | 138.30 | 133.88 | % | 0.31 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.04 | 3/25/2026 4:00:03 PM EST | |||
| 435.00 | 134.40 | 143.30 | 138.85 | % | 0.32 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 440.00 | 141.15 | 147.20 | 144.18 | % | 0.33 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 450.00 | 149.40 | 157.60 | 153.50 | % | 0.34 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 460.00 | 159.80 | 167.20 | 163.50 | % | 0.36 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 470.00 | 171.15 | 176.85 | 174.00 | % | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST |