Options Chain for WORKDAY INC CL A (WDAY) - $127.07 as of 3/25/2026 8:47:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 66.20 | 69.10 | 67.65 | % | 1.13 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 65.00 | 61.20 | 64.10 | 62.65 | % | 0.96 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 70.00 | 56.40 | 59.10 | 57.75 | % | 0.82 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 75.00 | 51.20 | 54.20 | 52.70 | % | 0.70 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 80.00 | 46.20 | 49.20 | 47.70 | % | 0.60 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 85.00 | 41.30 | 44.40 | 42.85 | % | 0.50 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 90.00 | 36.30 | 39.30 | 37.80 | % | 0.42 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 95.00 | 31.40 | 34.40 | 32.90 | % | 0.35 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.04 | 3/25/2026 4:00:03 PM EST | |||
| 100.00 | 26.30 | 29.80 | 28.05 | % | 0.28 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.05 | 3/25/2026 4:00:03 PM EST | |||
| 105.00 | 21.90 | 24.70 | 23.30 | % | 0.22 | 0 | 0 | 0.98 | 0.95 | 0.01 | -0.08 | 3/25/2026 4:00:03 PM EST | |||
| 110.00 | 17.30 | 20.10 | 18.70 | % | 0.17 | 0 | 0 | 0.88 | 0.90 | 0.01 | -0.11 | 3/25/2026 4:00:03 PM EST | |||
| 115.00 | 13.10 | 15.40 | 14.25 | % | 0.12 | 0 | 0 | 0.57 | 0.83 | 0.02 | -0.14 | 3/25/2026 4:00:03 PM EST | |||
| 119.00 | 9.40 | 12.10 | 10.75 | % | 0.09 | 0 | 0 | 0.51 | 0.76 | 0.02 | -0.16 | 3/25/2026 4:00:03 PM EST | |||
| 120.00 | 8.90 | 11.30 | 10.10 | % | 0.08 | 0 | 0 | 0.53 | 0.73 | 0.02 | -0.17 | 3/25/2026 4:00:03 PM EST | |||
| 121.00 | 8.90 | 9.50 | 9.20 | % | 0.08 | 0 | 0 | 0.51 | 0.71 | 0.03 | -0.17 | 3/25/2026 4:00:03 PM EST | |||
| 122.00 | 7.70 | 9.50 | 8.60 | % | 0.07 | 0 | 0 | 0.51 | 0.69 | 0.03 | -0.17 | 3/25/2026 4:00:03 PM EST | |||
| 123.00 | 7.20 | 8.10 | 7.65 | % | 0.06 | 0 | 0 | 0.48 | 0.66 | 0.03 | -0.18 | 3/25/2026 4:00:03 PM EST | |||
| 124.00 | 6.60 | 7.90 | 7.25 | % | 0.06 | 0 | 0 | 0.50 | 0.63 | 0.03 | -0.18 | 3/25/2026 4:00:03 PM EST | |||
| 125.00 | 5.90 | 6.90 | 6.40 | % | 0.05 | 0 | 1 | 0.47 | 0.60 | 0.03 | -0.18 | 3/25/2026 4:00:03 PM EST | |||
| 126.00 | 5.40 | 6.70 | 6.05 | % | 0.05 | 0 | 0 | 0.49 | 0.57 | 0.03 | -0.18 | 3/25/2026 4:00:03 PM EST | |||
| 127.00 | 4.80 | 5.80 | 5.30 | % | 0.04 | 0 | 0 | 0.47 | 0.54 | 0.03 | -0.18 | 3/25/2026 4:00:03 PM EST | |||
| 128.00 | 4.20 | 5.30 | 4.75 | % | 0.04 | 0 | 0 | 0.46 | 0.51 | 0.03 | -0.18 | 3/25/2026 4:00:03 PM EST | |||
| 129.00 | 3.90 | 4.80 | 4.35 | 4.50 | % | 0.03 | 11 | 0 | 0.47 | 0.48 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 130.00 | 3.50 | 4.30 | 3.90 | 4.00 | % | 0.03 | 100 | 2 | 0.47 | 0.45 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 131.00 | 3.10 | 3.90 | 3.50 | 3.80 | -1.05 | -21.65% | 0.03 | 1 | 2 | 0.46 | 0.41 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 132.00 | 2.80 | 3.50 | 3.15 | % | 0.02 | 0 | 0 | 0.46 | 0.38 | 0.03 | -0.16 | 3/25/2026 4:00:03 PM EST | |||
| 133.00 | 2.65 | 3.30 | 2.98 | 5.15 | +1.20 | +30.38% | 0.02 | 1 | 2 | 0.48 | 0.36 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 134.00 | 2.20 | 2.80 | 2.50 | % | 0.02 | 0 | 0 | 0.46 | 0.33 | 0.03 | -0.15 | 3/25/2026 4:00:03 PM EST | |||
| 135.00 | 1.95 | 2.55 | 2.25 | 7.55 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.47 | 0.30 | 0.03 | -0.15 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 136.00 | 1.70 | 2.45 | 2.08 | % | 0.02 | 0 | 0 | 0.47 | 0.28 | 0.03 | -0.14 | 3/25/2026 4:00:03 PM EST | |||
| 137.00 | 1.70 | 2.05 | 1.88 | % | 0.01 | 0 | 0 | 0.48 | 0.26 | 0.03 | -0.14 | 3/25/2026 4:00:03 PM EST | |||
| 138.00 | 1.15 | 2.00 | 1.58 | % | 0.01 | 0 | 0 | 0.47 | 0.23 | 0.02 | -0.13 | 3/25/2026 4:00:03 PM EST | |||
| 139.00 | 1.05 | 2.05 | 1.55 | % | 0.01 | 0 | 0 | 0.49 | 0.21 | 0.02 | -0.12 | 3/25/2026 4:00:03 PM EST | |||
| 140.00 | 1.15 | 1.40 | 1.28 | 1.50 | -0.40 | -21.06% | 0.01 | 1 | 4 | 0.48 | 0.20 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 141.00 | 0.65 | 1.40 | 1.03 | % | 0.01 | 0 | 0 | 0.46 | 0.18 | 0.02 | -0.11 | 3/25/2026 4:00:03 PM EST | |||
| 142.00 | 0.60 | 1.15 | 0.88 | % | 0.01 | 0 | 0 | 0.46 | 0.16 | 0.02 | -0.11 | 3/25/2026 4:00:03 PM EST | |||
| 143.00 | 0.50 | 1.10 | 0.80 | % | 0.01 | 0 | 0 | 0.46 | 0.15 | 0.02 | -0.10 | 3/25/2026 4:00:03 PM EST | |||
| 144.00 | 0.40 | 1.15 | 0.78 | % | 0.01 | 0 | 0 | 0.48 | 0.13 | 0.02 | -0.10 | 3/25/2026 4:00:03 PM EST | |||
| 145.00 | 0.50 | 1.50 | 1.00 | 0.93 | % | 0.01 | 1 | 5 | 0.53 | 0.12 | 0.02 | -0.09 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 146.00 | 0.25 | 0.70 | 0.48 | % | 0.00 | 0 | 0 | 0.45 | 0.11 | 0.01 | -0.09 | 3/25/2026 4:00:03 PM EST | |||
| 150.00 | 0.05 | 0.70 | 0.38 | 0.47 | -0.24 | -33.81% | 0.00 | 10 | 26 | 0.46 | 0.07 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | 0.50 | -0.18 | -26.48% | 0.00 | 1 | 1 | 0.63 | 0.05 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.25 | % | 0.00 | 16 | 47 | 0.66 | 0.04 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 157.50 | 0.00 | 0.70 | 0.35 | 0.25 | % | 0.00 | 14 | 0 | 0.70 | 0.03 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 160.00 | 0.00 | 0.80 | 0.40 | 0.15 | -0.45 | -75.00% | 0.00 | 21 | 12 | 0.76 | 0.02 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 1.95 | 0.98 | 0.12 | % | 0.01 | 2 | 27 | 1.06 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.13 | -0.11 | -45.84% | 0.00 | 1 | 21 | 0.84 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 1.95 | 0.98 | 0.08 | -0.07 | -46.67% | 0.01 | 3 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 8 | 1.23 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.04 | 3/25/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | -0.02 | 0.00 | -0.05 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 105.00 | 0.20 | 0.95 | 0.58 | 0.51 | % | 0.01 | 1 | 2 | 0.64 | -0.05 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 110.00 | 0.55 | 1.30 | 0.93 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.61 | -0.10 | 0.01 | -0.11 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 115.00 | 1.05 | 1.70 | 1.38 | 1.32 | -0.05 | -3.65% | 0.01 | 1 | 14 | 0.55 | -0.17 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 119.00 | 1.70 | 2.55 | 2.13 | % | 0.02 | 0 | 0 | 0.52 | -0.24 | 0.02 | -0.16 | 3/25/2026 4:00:03 PM EST | |||
| 120.00 | 2.15 | 2.60 | 2.38 | 2.57 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.52 | -0.27 | 0.02 | -0.17 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 121.00 | 2.20 | 3.00 | 2.60 | % | 0.02 | 0 | 0 | 0.51 | -0.29 | 0.03 | -0.17 | 3/25/2026 4:00:03 PM EST | |||
| 122.00 | 2.35 | 3.40 | 2.88 | 2.80 | +1.00 | +55.56% | 0.02 | 28 | 25 | 0.50 | -0.31 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 123.00 | 2.85 | 3.70 | 3.28 | % | 0.03 | 0 | 0 | 0.50 | -0.34 | 0.03 | -0.18 | 3/25/2026 4:00:03 PM EST | |||
| 124.00 | 3.00 | 3.90 | 3.45 | % | 0.03 | 0 | 0 | 0.48 | -0.37 | 0.03 | -0.18 | 3/25/2026 4:00:03 PM EST | |||
| 125.00 | 3.50 | 4.50 | 4.00 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.49 | -0.40 | 0.03 | -0.18 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 126.00 | 3.50 | 4.90 | 4.20 | 3.97 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.47 | -0.43 | 0.03 | -0.18 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 127.00 | 4.30 | 5.40 | 4.85 | 3.63 | -0.62 | -14.59% | 0.04 | 1 | 3 | 0.48 | -0.46 | 0.03 | -0.18 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 128.00 | 4.80 | 5.70 | 5.25 | % | 0.04 | 0 | 0 | 0.47 | -0.49 | 0.03 | -0.18 | 3/25/2026 4:00:03 PM EST | |||
| 129.00 | 5.30 | 6.40 | 5.85 | 5.59 | +0.39 | +7.50% | 0.05 | 2 | 1 | 0.48 | -0.52 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 130.00 | 5.90 | 7.10 | 6.50 | 5.36 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.48 | -0.55 | 0.03 | -0.17 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 131.00 | 6.50 | 7.40 | 6.95 | 6.67 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.47 | -0.59 | 0.03 | -0.17 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 132.00 | 6.70 | 8.40 | 7.55 | 6.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | -0.62 | 0.03 | -0.16 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 133.00 | 7.80 | 8.80 | 8.30 | 6.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | -0.64 | 0.03 | -0.16 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 134.00 | 8.20 | 9.70 | 8.95 | % | 0.07 | 0 | 0 | 0.46 | -0.67 | 0.03 | -0.15 | 3/25/2026 4:00:03 PM EST | |||
| 135.00 | 9.30 | 10.30 | 9.80 | 9.59 | +1.64 | +20.63% | 0.07 | 1 | 14 | 0.48 | -0.70 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 136.00 | 9.40 | 11.10 | 10.25 | % | 0.08 | 0 | 0 | 0.43 | -0.72 | 0.03 | -0.14 | 3/25/2026 4:00:03 PM EST | |||
| 137.00 | 9.90 | 12.10 | 11.00 | % | 0.08 | 0 | 0 | 0.57 | -0.74 | 0.03 | -0.14 | 3/25/2026 4:00:03 PM EST | |||
| 138.00 | 11.00 | 12.90 | 11.95 | % | 0.09 | 0 | 0 | 0.57 | -0.77 | 0.02 | -0.13 | 3/25/2026 4:00:03 PM EST | |||
| 139.00 | 11.60 | 13.60 | 12.60 | % | 0.09 | 0 | 0 | 0.56 | -0.79 | 0.02 | -0.12 | 3/25/2026 4:00:03 PM EST | |||
| 140.00 | 12.30 | 15.00 | 13.65 | 11.54 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.64 | -0.80 | 0.02 | -0.12 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 141.00 | 13.30 | 15.80 | 14.55 | % | 0.10 | 0 | 0 | 0.64 | -0.82 | 0.02 | -0.11 | 3/25/2026 4:00:03 PM EST | |||
| 142.00 | 13.80 | 16.70 | 15.25 | 9.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.65 | -0.84 | 0.02 | -0.11 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 143.00 | 14.50 | 17.40 | 15.95 | % | 0.11 | 0 | 0 | 0.63 | -0.85 | 0.02 | -0.10 | 3/25/2026 4:00:03 PM EST | |||
| 144.00 | 16.10 | 18.20 | 17.15 | % | 0.12 | 0 | 0 | 0.63 | -0.87 | 0.02 | -0.10 | 3/25/2026 4:00:03 PM EST | |||
| 145.00 | 16.60 | 19.50 | 18.05 | % | 0.12 | 0 | 0 | 0.69 | -0.88 | 0.02 | -0.09 | 3/25/2026 4:00:03 PM EST | |||
| 146.00 | 17.50 | 20.30 | 18.90 | % | 0.13 | 0 | 0 | 0.69 | -0.89 | 0.01 | -0.09 | 3/25/2026 4:00:03 PM EST | |||
| 150.00 | 21.30 | 24.00 | 22.65 | % | 0.15 | 0 | 2 | 0.72 | -0.93 | 0.01 | -0.06 | 3/25/2026 4:00:03 PM EST | |||
| 152.50 | 23.70 | 26.40 | 25.05 | % | 0.16 | 0 | 0 | 0.75 | -0.95 | 0.01 | -0.05 | 3/25/2026 4:00:03 PM EST | |||
| 155.00 | 25.70 | 28.80 | 27.25 | 24.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.78 | -0.96 | 0.01 | -0.04 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 157.50 | 28.20 | 31.70 | 29.95 | % | 0.19 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 160.00 | 31.10 | 33.80 | 32.45 | % | 0.20 | 0 | 1 | 0.86 | -0.98 | 0.00 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 165.00 | 36.10 | 38.70 | 37.40 | % | 0.23 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 170.00 | 41.10 | 43.70 | 42.40 | % | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 175.00 | 46.10 | 48.70 | 47.40 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 180.00 | 51.10 | 53.70 | 52.40 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 185.00 | 56.10 | 58.70 | 57.40 | % | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 190.00 | 60.80 | 63.70 | 62.25 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 195.00 | 65.80 | 68.70 | 67.25 | % | 0.34 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 200.00 | 71.00 | 73.70 | 72.35 | % | 0.36 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 205.00 | 76.00 | 78.70 | 77.35 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 210.00 | 80.80 | 83.70 | 82.25 | % | 0.39 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 215.00 | 85.80 | 88.70 | 87.25 | % | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST |