Options Chain for WAYFAIR INC CL A (W) - $79.75 as of 3/25/2026 8:47:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.65 | 41.20 | 39.43 | % | 0.99 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 45.00 | 32.70 | 36.25 | 34.48 | 33.47 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 50.00 | 27.75 | 31.30 | 29.53 | % | 0.59 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.01 | 3/25/2026 4:00:04 PM EST | |||
| 55.00 | 22.90 | 26.10 | 24.50 | % | 0.45 | 0 | 0 | 1.66 | 0.98 | 0.00 | -0.03 | 3/25/2026 4:00:04 PM EST | |||
| 60.00 | 18.20 | 21.30 | 19.75 | % | 0.33 | 0 | 0 | 1.42 | 0.94 | 0.01 | -0.06 | 3/25/2026 4:00:04 PM EST | |||
| 62.00 | 16.25 | 19.40 | 17.83 | % | 0.29 | 0 | 0 | 1.33 | 0.93 | 0.01 | -0.07 | 3/25/2026 4:00:04 PM EST | |||
| 63.00 | 15.40 | 18.30 | 16.85 | % | 0.27 | 0 | 0 | 1.29 | 0.92 | 0.01 | -0.07 | 3/25/2026 4:00:04 PM EST | |||
| 64.00 | 14.40 | 17.35 | 15.88 | % | 0.25 | 0 | 0 | 1.25 | 0.90 | 0.01 | -0.08 | 3/25/2026 4:00:04 PM EST | |||
| 65.00 | 13.50 | 17.00 | 15.25 | % | 0.23 | 0 | 1 | 1.05 | 0.89 | 0.01 | -0.09 | 3/25/2026 4:00:04 PM EST | |||
| 66.00 | 12.70 | 15.55 | 14.13 | % | 0.21 | 0 | 0 | 1.17 | 0.88 | 0.02 | -0.09 | 3/25/2026 4:00:04 PM EST | |||
| 67.00 | 11.85 | 14.70 | 13.28 | % | 0.20 | 0 | 0 | 1.15 | 0.87 | 0.02 | -0.10 | 3/25/2026 4:00:04 PM EST | |||
| 68.00 | 10.95 | 13.85 | 12.40 | % | 0.18 | 0 | 0 | 1.12 | 0.85 | 0.02 | -0.10 | 3/25/2026 4:00:04 PM EST | |||
| 69.00 | 10.15 | 13.00 | 11.58 | % | 0.17 | 0 | 0 | 1.09 | 0.83 | 0.02 | -0.11 | 3/25/2026 4:00:04 PM EST | |||
| 70.00 | 9.30 | 12.20 | 10.75 | 9.50 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.60 | 0.81 | 0.02 | -0.12 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 71.00 | 8.65 | 11.20 | 9.93 | % | 0.14 | 0 | 0 | 0.63 | 0.79 | 0.02 | -0.12 | 3/25/2026 4:00:04 PM EST | |||
| 72.00 | 8.00 | 10.50 | 9.25 | % | 0.13 | 0 | 0 | 0.66 | 0.77 | 0.03 | -0.13 | 3/25/2026 4:00:04 PM EST | |||
| 73.00 | 7.95 | 9.30 | 8.63 | % | 0.12 | 0 | 22 | 0.68 | 0.74 | 0.03 | -0.13 | 3/25/2026 4:00:04 PM EST | |||
| 74.00 | 7.45 | 8.65 | 8.05 | % | 0.11 | 0 | 4 | 0.69 | 0.72 | 0.03 | -0.13 | 3/25/2026 4:00:04 PM EST | |||
| 75.00 | 6.45 | 7.95 | 7.20 | % | 0.10 | 0 | 10 | 0.66 | 0.69 | 0.03 | -0.14 | 3/25/2026 4:00:04 PM EST | |||
| 76.00 | 6.10 | 7.25 | 6.68 | % | 0.09 | 0 | 0 | 0.68 | 0.66 | 0.03 | -0.14 | 3/25/2026 4:00:04 PM EST | |||
| 77.00 | 5.40 | 6.60 | 6.00 | % | 0.08 | 0 | 2 | 0.67 | 0.63 | 0.03 | -0.14 | 3/25/2026 4:00:04 PM EST | |||
| 78.00 | 4.85 | 6.05 | 5.45 | 4.89 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.67 | 0.59 | 0.03 | -0.14 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 79.00 | 4.30 | 5.35 | 4.83 | 3.94 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.66 | 0.56 | 0.04 | -0.14 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 80.00 | 3.00 | 4.90 | 3.95 | 3.82 | +0.32 | +9.15% | 0.05 | 2 | 4 | 0.61 | 0.52 | 0.04 | -0.14 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 81.00 | 3.35 | 4.40 | 3.88 | % | 0.05 | 0 | 0 | 0.66 | 0.49 | 0.04 | -0.14 | 3/25/2026 4:00:04 PM EST | |||
| 82.00 | 2.06 | 3.90 | 2.98 | % | 0.04 | 0 | 31 | 0.58 | 0.45 | 0.04 | -0.14 | 3/25/2026 4:00:04 PM EST | |||
| 83.00 | 2.41 | 3.55 | 2.98 | 2.80 | +1.53 | +120.48% | 0.04 | 1 | 1 | 0.64 | 0.42 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 84.00 | 2.18 | 3.20 | 2.69 | 2.74 | +1.31 | +91.61% | 0.03 | 4 | 10 | 0.64 | 0.38 | 0.03 | -0.13 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 85.00 | 1.91 | 2.73 | 2.32 | 1.91 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.64 | 0.35 | 0.03 | -0.12 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 86.00 | 1.67 | 2.52 | 2.10 | 1.77 | +0.11 | +6.63% | 0.02 | 5 | 1 | 0.64 | 0.32 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 87.00 | 1.41 | 2.20 | 1.81 | 1.52 | -0.18 | -10.59% | 0.02 | 5 | 12 | 0.65 | 0.29 | 0.03 | -0.11 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 88.00 | 1.28 | 1.88 | 1.58 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.65 | 0.26 | 0.03 | -0.11 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 89.00 | 0.80 | 1.83 | 1.32 | 1.32 | +0.17 | +14.79% | 0.01 | 5 | 4 | 0.63 | 0.23 | 0.03 | -0.10 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 90.00 | 0.94 | 1.62 | 1.28 | 1.20 | +0.21 | +21.22% | 0.01 | 7 | 10 | 0.66 | 0.21 | 0.03 | -0.09 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 91.00 | 0.46 | 1.36 | 0.91 | 1.00 | +0.15 | +17.65% | 0.01 | 1 | 2 | 0.61 | 0.19 | 0.02 | -0.09 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 92.00 | 0.65 | 1.32 | 0.99 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.67 | 0.17 | 0.02 | -0.08 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 95.00 | 0.34 | 1.02 | 0.68 | 0.64 | +0.14 | +28.00% | 0.01 | 1 | 10 | 0.67 | 0.12 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 100.00 | 0.08 | 0.59 | 0.34 | % | 0.00 | 0 | 0 | 0.66 | 0.07 | 0.01 | -0.04 | 3/25/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.60 | 0.30 | 0.05 | % | 0.00 | 3 | 0 | 0.94 | 0.03 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 110.00 | 0.02 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.02 | 3/25/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.34 | % | 0.01 | 1 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 120.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.97 | 0.49 | 0.06 | % | 0.01 | 3 | 0 | 1.68 | -0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 55.00 | 0.05 | 0.80 | 0.43 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.07 | -0.02 | 0.00 | -0.03 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 60.00 | 0.17 | 0.75 | 0.46 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.92 | -0.06 | 0.01 | -0.06 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 62.00 | 0.26 | 0.99 | 0.63 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | -0.07 | 0.01 | -0.07 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 63.00 | 0.32 | 1.02 | 0.67 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.89 | -0.08 | 0.01 | -0.07 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 64.00 | 0.31 | 1.11 | 0.71 | 0.73 | -0.43 | -37.07% | 0.01 | 1 | 1 | 0.85 | -0.10 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 65.00 | 0.39 | 1.20 | 0.80 | 0.86 | -0.99 | -53.52% | 0.01 | 1 | 34 | 0.84 | -0.11 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 66.00 | 0.36 | 1.39 | 0.88 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.81 | -0.12 | 0.02 | -0.09 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 67.00 | 0.78 | 1.51 | 1.15 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.85 | -0.13 | 0.02 | -0.10 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 68.00 | 0.72 | 1.63 | 1.18 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.81 | -0.15 | 0.02 | -0.10 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 69.00 | 1.06 | 1.48 | 1.27 | 1.48 | % | 0.02 | 20 | 1 | 0.79 | -0.17 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 70.00 | 1.07 | 1.89 | 1.48 | 1.55 | % | 0.02 | 1 | 0 | 0.78 | -0.19 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 71.00 | 1.40 | 2.30 | 1.85 | 1.87 | % | 0.03 | 1 | 3 | 0.81 | -0.21 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 72.00 | 1.46 | 2.29 | 1.88 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 1,446 | 0.76 | -0.23 | 0.03 | -0.13 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 73.00 | 1.86 | 2.57 | 2.22 | % | 0.03 | 0 | 2 | 0.77 | -0.26 | 0.03 | -0.13 | 3/25/2026 4:00:04 PM EST | |||
| 74.00 | 2.02 | 2.70 | 2.36 | 2.38 | % | 0.03 | 1 | 5 | 0.73 | -0.28 | 0.03 | -0.13 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 75.00 | 2.49 | 3.25 | 2.87 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.76 | -0.31 | 0.03 | -0.14 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 76.00 | 2.85 | 3.40 | 3.13 | % | 0.04 | 0 | 5 | 0.74 | -0.34 | 0.03 | -0.14 | 3/25/2026 4:00:04 PM EST | |||
| 77.00 | 3.20 | 4.05 | 3.63 | 4.99 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.75 | -0.37 | 0.03 | -0.14 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 78.00 | 3.60 | 4.20 | 3.90 | % | 0.05 | 0 | 5 | 0.72 | -0.41 | 0.03 | -0.14 | 3/25/2026 4:00:04 PM EST | |||
| 79.00 | 4.20 | 4.85 | 4.53 | % | 0.06 | 0 | 6 | 0.74 | -0.44 | 0.04 | -0.14 | 3/25/2026 4:00:04 PM EST | |||
| 80.00 | 4.55 | 5.15 | 4.85 | % | 0.06 | 0 | 11 | 0.71 | -0.48 | 0.04 | -0.14 | 3/25/2026 4:00:04 PM EST | |||
| 81.00 | 5.00 | 5.70 | 5.35 | 5.32 | % | 0.07 | 2 | 6 | 0.71 | -0.51 | 0.04 | -0.14 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 82.00 | 5.60 | 6.75 | 6.18 | % | 0.08 | 0 | 2 | 0.74 | -0.55 | 0.04 | -0.14 | 3/25/2026 4:00:04 PM EST | |||
| 83.00 | 6.10 | 6.85 | 6.48 | 6.65 | % | 0.08 | 10 | 0 | 0.70 | -0.58 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 84.00 | 6.80 | 7.75 | 7.28 | % | 0.09 | 0 | 2 | 0.72 | -0.62 | 0.03 | -0.13 | 3/25/2026 4:00:04 PM EST | |||
| 85.00 | 7.45 | 8.25 | 7.85 | 9.49 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.70 | -0.65 | 0.03 | -0.12 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 86.00 | 7.80 | 9.35 | 8.58 | 11.48 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.70 | -0.68 | 0.03 | -0.12 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 87.00 | 8.60 | 10.50 | 9.55 | 11.27 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.78 | -0.71 | 0.03 | -0.11 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 88.00 | 9.55 | 11.25 | 10.40 | 13.11 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.77 | -0.74 | 0.03 | -0.11 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 89.00 | 10.25 | 12.05 | 11.15 | % | 0.13 | 0 | 0 | 0.75 | -0.77 | 0.03 | -0.10 | 3/25/2026 4:00:04 PM EST | |||
| 90.00 | 11.00 | 12.85 | 11.93 | % | 0.13 | 0 | 0 | 0.73 | -0.79 | 0.03 | -0.09 | 3/25/2026 4:00:04 PM EST | |||
| 91.00 | 11.70 | 13.70 | 12.70 | % | 0.14 | 0 | 0 | 0.91 | -0.81 | 0.02 | -0.09 | 3/25/2026 4:00:04 PM EST | |||
| 92.00 | 12.45 | 14.55 | 13.50 | % | 0.15 | 0 | 1 | 0.92 | -0.83 | 0.02 | -0.08 | 3/25/2026 4:00:04 PM EST | |||
| 95.00 | 14.90 | 17.20 | 16.05 | % | 0.17 | 0 | 1 | 0.97 | -0.88 | 0.02 | -0.06 | 3/25/2026 4:00:04 PM EST | |||
| 100.00 | 19.55 | 21.95 | 20.75 | % | 0.21 | 0 | 0 | 1.06 | -0.93 | 0.01 | -0.04 | 3/25/2026 4:00:04 PM EST | |||
| 105.00 | 24.55 | 26.75 | 25.65 | % | 0.24 | 0 | 0 | 1.16 | -0.97 | 0.01 | -0.02 | 3/25/2026 4:00:04 PM EST | |||
| 110.00 | 29.45 | 31.65 | 30.55 | % | 0.28 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.02 | 3/25/2026 4:00:04 PM EST | |||
| 115.00 | 34.30 | 36.65 | 35.48 | % | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 120.00 | 39.30 | 42.05 | 40.68 | % | 0.34 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST |