Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $274.85 as of 3/25/2026 7:07:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
125.00 149.25 151.90 150.58 % 1.20 0 0 2.06 1.00 0.00 0.00 3/25/2026 4:00:05 PM EST
130.00 144.25 147.55 145.90 % 1.12 0 0 2.16 1.00 0.00 0.00 3/25/2026 4:00:05 PM EST
135.00 139.25 142.55 140.90 % 1.04 0 0 2.07 1.00 0.00 0.00 3/25/2026 4:00:05 PM EST
140.00 134.25 137.65 135.95 % 0.97 0 0 2.00 1.00 0.00 0.00 3/25/2026 4:00:05 PM EST
145.00 129.30 132.70 131.00 % 0.90 0 1 1.92 1.00 0.00 0.00 3/25/2026 4:00:05 PM EST
150.00 124.50 127.65 126.08 % 0.84 0 1 1.82 1.00 0.00 0.00 3/25/2026 4:00:05 PM EST
155.00 119.50 122.60 121.05 108.82 0.00 0.00% 0.78 0 2 1.72 1.00 0.00 0.00 3/24/2026 3/25/2026 4:00:05 PM EST
160.00 114.50 117.75 116.13 % 0.73 0 0 1.67 1.00 0.00 0.00 3/25/2026 4:00:05 PM EST
165.00 109.50 111.85 110.68 % 0.67 0 0 1.39 1.00 0.00 0.00 3/25/2026 4:00:05 PM EST
170.00 104.50 107.65 106.08 108.10 % 0.62 1 2 1.49 1.00 0.00 0.00 3/25/2026 3/25/2026 4:00:05 PM EST
175.00 99.50 102.65 101.08 % 0.58 0 2 1.42 1.00 0.00 0.00 3/25/2026 4:00:05 PM EST
180.00 94.50 97.90 96.20 % 0.53 0 0 1.38 1.00 0.00 -0.01 3/25/2026 4:00:05 PM EST
185.00 89.55 91.95 90.75 % 0.49 0 4 1.14 0.99 0.00 -0.03 3/25/2026 4:00:05 PM EST
190.00 84.60 87.85 86.23 89.39 % 0.45 2 3 1.23 0.99 0.00 -0.03 3/25/2026 3/25/2026 4:00:05 PM EST
195.00 79.70 82.90 81.30 % 0.42 0 1 1.17 0.99 0.00 -0.04 3/25/2026 4:00:05 PM EST
200.00 74.80 78.00 76.40 81.25 % 0.38 1 3 1.11 0.98 0.00 -0.06 3/25/2026 3/25/2026 4:00:05 PM EST
205.00 69.95 72.45 71.20 % 0.35 0 1 0.97 0.98 0.00 -0.07 3/25/2026 4:00:05 PM EST
210.00 65.10 68.25 66.68 68.44 +13.07 +23.61% 0.32 10 2 1.02 0.97 0.00 -0.10 3/25/2026 3/25/2026 4:00:05 PM EST
215.00 60.35 62.80 61.58 50.23 0.00 0.00% 0.29 0 5 0.88 0.95 0.00 -0.13 3/23/2026 3/25/2026 4:00:05 PM EST
220.00 55.65 58.15 56.90 37.90 0.00 0.00% 0.26 0 12 0.86 0.94 0.00 -0.15 3/24/2026 3/25/2026 4:00:05 PM EST
225.00 50.95 53.70 52.33 % 0.23 0 9 0.85 0.92 0.00 -0.19 3/25/2026 4:00:05 PM EST
230.00 46.90 49.00 47.95 % 0.21 0 7 0.67 0.91 0.00 -0.21 3/25/2026 4:00:05 PM EST
235.00 41.95 44.40 43.18 % 0.18 0 20 0.63 0.88 0.00 -0.25 3/25/2026 4:00:05 PM EST
240.00 37.85 40.05 38.95 34.50 0.00 0.00% 0.16 0 44 0.64 0.86 0.01 -0.28 3/24/2026 3/25/2026 4:00:05 PM EST
242.50 35.50 38.10 36.80 % 0.15 0 0 0.63 0.84 0.01 -0.30 3/25/2026 4:00:05 PM EST
245.00 33.45 36.05 34.75 37.30 +18.42 +97.57% 0.14 2 8 0.63 0.82 0.01 -0.32 3/25/2026 3/25/2026 4:00:05 PM EST
247.50 31.40 33.90 32.65 % 0.13 0 0 0.63 0.81 0.01 -0.33 3/25/2026 4:00:05 PM EST
250.00 29.70 32.45 31.08 31.09 +14.81 +90.98% 0.12 2 40 0.65 0.79 0.01 -0.35 3/25/2026 3/25/2026 4:00:05 PM EST
252.50 27.55 30.10 28.83 16.70 0.00 0.00% 0.11 0 1 0.63 0.77 0.01 -0.36 3/24/2026 3/25/2026 4:00:05 PM EST
255.00 25.95 28.60 27.28 22.02 0.00 0.00% 0.11 0 19 0.64 0.75 0.01 -0.38 3/24/2026 3/25/2026 4:00:05 PM EST
257.50 24.10 26.45 25.28 25.80 +4.30 +20.00% 0.10 25 15 0.62 0.72 0.01 -0.39 3/25/2026 3/25/2026 4:00:05 PM EST
260.00 22.20 25.05 23.63 23.40 +5.40 +30.00% 0.09 7 39 0.63 0.70 0.01 -0.40 3/25/2026 3/25/2026 4:00:05 PM EST
262.50 20.40 23.05 21.73 25.47 +10.29 +67.79% 0.08 6 10 0.61 0.67 0.01 -0.42 3/25/2026 3/25/2026 4:00:05 PM EST
265.00 18.90 21.50 20.20 20.42 +4.87 +31.32% 0.08 14 141 0.61 0.65 0.01 -0.42 3/25/2026 3/25/2026 4:00:05 PM EST
267.50 17.05 19.95 18.50 20.49 +7.39 +56.42% 0.07 2 4 0.60 0.62 0.01 -0.43 3/25/2026 3/25/2026 4:00:05 PM EST
270.00 15.80 18.10 16.95 17.21 +2.42 +16.37% 0.06 37 175 0.60 0.60 0.01 -0.44 3/25/2026 3/25/2026 4:00:05 PM EST
272.50 14.05 17.00 15.53 17.18 +5.83 +51.37% 0.06 10 3 0.59 0.57 0.01 -0.44 3/25/2026 3/25/2026 4:00:05 PM EST
275.00 14.05 15.05 14.55 14.47 +1.98 +15.86% 0.05 33 96 0.60 0.54 0.01 -0.44 3/25/2026 3/25/2026 4:00:05 PM EST
277.50 12.55 14.20 13.38 12.78 +4.33 +51.25% 0.05 12 4 0.60 0.51 0.01 -0.44 3/25/2026 3/25/2026 4:00:05 PM EST
280.00 11.55 12.35 11.95 11.98 +2.25 +23.13% 0.04 62 115 0.59 0.48 0.01 -0.43 3/25/2026 3/25/2026 4:00:05 PM EST
282.50 9.55 11.90 10.73 10.85 +1.66 +18.07% 0.04 35 24 0.58 0.45 0.01 -0.43 3/25/2026 3/25/2026 4:00:05 PM EST
285.00 8.50 10.20 9.35 9.63 +1.43 +17.44% 0.03 9 96 0.57 0.42 0.01 -0.42 3/25/2026 3/25/2026 4:00:05 PM EST
287.50 7.70 9.80 8.75 8.68 +3.33 +62.25% 0.03 10 43 0.58 0.40 0.01 -0.41 3/25/2026 3/25/2026 4:00:05 PM EST
290.00 6.90 8.75 7.83 7.94 +1.44 +22.16% 0.03 252 84 0.57 0.37 0.01 -0.40 3/25/2026 3/25/2026 4:00:05 PM EST
295.00 5.75 6.60 6.18 6.85 +1.70 +33.01% 0.02 9 33 0.57 0.31 0.01 -0.36 3/25/2026 3/25/2026 4:00:05 PM EST
300.00 3.75 5.30 4.53 4.82 +1.02 +26.85% 0.02 50 97 0.54 0.26 0.01 -0.33 3/25/2026 3/25/2026 4:00:05 PM EST
305.00 3.45 4.15 3.80 3.71 +0.91 +32.50% 0.01 11 34 0.56 0.21 0.01 -0.29 3/25/2026 3/25/2026 4:00:05 PM EST
310.00 2.38 3.25 2.82 2.88 +0.66 +29.73% 0.01 14 63 0.55 0.17 0.01 -0.25 3/25/2026 3/25/2026 4:00:05 PM EST
315.00 1.53 2.60 2.07 2.39 +0.80 +50.32% 0.01 1 18 0.54 0.14 0.01 -0.22 3/25/2026 3/25/2026 4:00:05 PM EST
320.00 0.94 2.27 1.61 1.75 +0.71 +68.27% 0.01 1 27 0.54 0.11 0.01 -0.18 3/25/2026 3/25/2026 4:00:05 PM EST
325.00 0.57 1.78 1.18 1.32 +0.62 +88.58% 0.00 11 10 0.53 0.09 0.00 -0.16 3/25/2026 3/25/2026 4:00:05 PM EST
330.00 0.40 1.42 0.91 1.48 % 0.00 1 6 0.54 0.07 0.00 -0.13 3/25/2026 3/25/2026 4:00:05 PM EST
335.00 0.00 1.86 0.93 % 0.00 0 4 0.69 0.05 0.00 -0.10 3/25/2026 4:00:05 PM EST
340.00 0.00 1.00 0.50 % 0.00 0 16 0.63 0.04 0.00 -0.08 3/25/2026 4:00:05 PM EST
350.00 0.00 2.39 1.20 % 0.00 0 0 0.86 0.02 0.00 -0.05 3/25/2026 4:00:05 PM EST
360.00 0.00 1.95 0.98 % 0.00 0 20 0.88 0.01 0.00 -0.03 3/25/2026 4:00:05 PM EST
370.00 0.00 2.20 1.10 % 0.00 0 15 0.98 0.01 0.00 -0.02 3/25/2026 4:00:05 PM EST
380.00 0.00 2.16 1.08 % 0.00 0 1 1.04 0.00 0.00 -0.01 3/25/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
125.00 0.00 2.13 1.07 % 0.01 0 0 2.38 0.00 0.00 0.00 3/25/2026 4:00:05 PM EST
130.00 0.00 2.13 1.07 % 0.01 0 0 2.27 0.00 0.00 0.00 3/25/2026 4:00:05 PM EST
135.00 0.00 2.13 1.07 % 0.01 0 0 2.17 0.00 0.00 0.00 3/25/2026 4:00:05 PM EST
140.00 0.00 2.13 1.07 % 0.01 0 0 2.08 0.00 0.00 0.00 3/25/2026 4:00:05 PM EST
145.00 0.00 2.14 1.07 % 0.01 0 0 1.99 0.00 0.00 0.00 3/25/2026 4:00:05 PM EST
150.00 0.00 2.14 1.07 % 0.01 0 4 1.90 0.00 0.00 0.00 3/25/2026 4:00:05 PM EST
155.00 0.00 1.57 0.79 % 0.01 0 1 1.69 0.00 0.00 0.00 3/25/2026 4:00:05 PM EST
160.00 0.00 1.60 0.80 % 0.01 0 0 1.62 0.00 0.00 0.00 3/25/2026 4:00:05 PM EST
165.00 0.00 1.40 0.70 % 0.00 0 6 1.50 0.00 0.00 0.00 3/25/2026 4:00:05 PM EST
170.00 0.02 0.47 0.25 0.16 +0.15 +1,500.00% 0.00 2 422 0.99 0.00 0.00 0.00 3/25/2026 3/25/2026 4:00:05 PM EST
175.00 0.00 1.60 0.80 % 0.00 0 18 1.39 0.00 0.00 0.00 3/25/2026 4:00:05 PM EST
180.00 0.00 0.36 0.18 0.44 0.00 0.00% 0.00 0 68 1.01 0.00 0.00 -0.01 3/23/2026 3/25/2026 4:00:05 PM EST
185.00 0.03 0.56 0.30 0.71 0.00 0.00% 0.00 0 54 0.86 -0.01 0.00 -0.03 3/23/2026 3/25/2026 4:00:05 PM EST
190.00 0.00 0.78 0.39 0.48 0.00 0.00% 0.00 0 521 1.02 -0.01 0.00 -0.03 3/24/2026 3/25/2026 4:00:05 PM EST
195.00 0.00 0.73 0.37 0.38 % 0.00 26 21 0.96 -0.01 0.00 -0.04 3/25/2026 3/25/2026 4:00:05 PM EST
200.00 0.25 0.78 0.52 0.40 -0.30 -42.86% 0.00 8 130 0.82 -0.02 0.00 -0.06 3/25/2026 3/25/2026 4:00:05 PM EST
205.00 0.00 1.05 0.53 0.58 -0.68 -53.97% 0.00 5 48 0.89 -0.02 0.00 -0.07 3/25/2026 3/25/2026 4:00:05 PM EST
210.00 0.57 1.17 0.87 0.75 -0.90 -54.55% 0.00 13 75 0.80 -0.03 0.00 -0.10 3/25/2026 3/25/2026 4:00:05 PM EST
215.00 0.80 1.10 0.95 0.92 -1.03 -52.83% 0.00 10 42 0.76 -0.05 0.00 -0.13 3/25/2026 3/25/2026 4:00:05 PM EST
220.00 0.67 1.81 1.24 1.22 -0.91 -42.73% 0.01 35 878 0.74 -0.06 0.00 -0.15 3/25/2026 3/25/2026 4:00:05 PM EST
225.00 0.87 1.65 1.26 1.59 -1.66 -51.08% 0.01 31 60 0.69 -0.08 0.00 -0.19 3/25/2026 3/25/2026 4:00:05 PM EST
230.00 1.61 2.08 1.85 2.03 -1.25 -38.11% 0.01 49 865 0.70 -0.09 0.00 -0.21 3/25/2026 3/25/2026 4:00:05 PM EST
235.00 2.00 2.66 2.33 2.56 -1.54 -37.57% 0.01 27 178 0.68 -0.12 0.00 -0.25 3/25/2026 3/25/2026 4:00:05 PM EST
240.00 2.51 3.60 3.06 3.15 -1.78 -36.11% 0.01 59 616 0.67 -0.14 0.01 -0.28 3/25/2026 3/25/2026 4:00:05 PM EST
242.50 2.95 4.00 3.48 3.31 -2.00 -37.67% 0.01 1 3 0.67 -0.16 0.01 -0.30 3/25/2026 3/25/2026 4:00:05 PM EST
245.00 3.55 4.20 3.88 4.30 -1.46 -25.35% 0.02 55 42 0.66 -0.18 0.01 -0.32 3/25/2026 3/25/2026 4:00:05 PM EST
247.50 3.50 5.10 4.30 4.20 -2.46 -36.94% 0.02 1 53 0.65 -0.19 0.01 -0.33 3/25/2026 3/25/2026 4:00:05 PM EST
250.00 4.75 6.20 5.48 5.15 -1.79 -25.80% 0.02 32 110 0.69 -0.21 0.01 -0.35 3/25/2026 3/25/2026 4:00:05 PM EST
252.50 4.75 5.80 5.28 4.82 -5.13 -51.56% 0.02 67 7 0.64 -0.23 0.01 -0.36 3/25/2026 3/25/2026 4:00:05 PM EST
255.00 5.50 6.45 5.98 6.25 -5.23 -45.56% 0.02 44 49 0.64 -0.25 0.01 -0.38 3/25/2026 3/25/2026 4:00:05 PM EST
257.50 6.25 7.75 7.00 6.22 -6.20 -49.92% 0.03 1 7 0.65 -0.28 0.01 -0.39 3/25/2026 3/25/2026 4:00:05 PM EST
260.00 7.00 8.30 7.65 7.01 -3.22 -31.48% 0.03 6 98 0.64 -0.30 0.01 -0.40 3/25/2026 3/25/2026 4:00:05 PM EST
262.50 7.35 9.30 8.33 14.00 0.00 0.00% 0.03 0 3 0.63 -0.33 0.01 -0.42 3/24/2026 3/25/2026 4:00:05 PM EST
265.00 8.20 10.00 9.10 8.87 -3.13 -26.09% 0.03 132 161 0.62 -0.35 0.01 -0.42 3/25/2026 3/25/2026 4:00:05 PM EST
267.50 9.55 11.10 10.33 9.00 -4.25 -32.08% 0.04 1 16 0.63 -0.38 0.01 -0.43 3/25/2026 3/25/2026 4:00:05 PM EST
270.00 10.55 11.55 11.05 11.17 -3.26 -22.60% 0.04 53 143 0.61 -0.40 0.01 -0.44 3/25/2026 3/25/2026 4:00:05 PM EST
272.50 11.05 13.35 12.20 11.72 % 0.04 8 0 0.61 -0.43 0.01 -0.44 3/25/2026 3/25/2026 4:00:05 PM EST
275.00 12.15 14.35 13.25 13.18 -3.87 -22.70% 0.05 4 227 0.60 -0.46 0.01 -0.44 3/25/2026 3/25/2026 4:00:05 PM EST
277.50 13.15 15.35 14.25 12.96 -5.54 -29.95% 0.05 9 1 0.59 -0.49 0.01 -0.44 3/25/2026 3/25/2026 4:00:05 PM EST
280.00 15.20 17.00 16.10 15.76 % 0.06 132 65 0.61 -0.52 0.01 -0.43 3/25/2026 3/25/2026 4:00:05 PM EST
282.50 16.00 18.00 17.00 % 0.06 0 0 0.59 -0.55 0.01 -0.43 3/25/2026 4:00:05 PM EST
285.00 17.20 20.20 18.70 16.58 % 0.07 2 21 0.59 -0.58 0.01 -0.42 3/25/2026 3/25/2026 4:00:05 PM EST
287.50 18.75 20.90 19.83 % 0.07 0 0 0.57 -0.60 0.01 -0.41 3/25/2026 4:00:05 PM EST
290.00 20.55 22.45 21.50 % 0.07 0 3 0.57 -0.63 0.01 -0.40 3/25/2026 4:00:05 PM EST
295.00 23.70 26.00 24.85 23.21 % 0.08 1 0 0.57 -0.69 0.01 -0.36 3/25/2026 3/25/2026 4:00:05 PM EST
300.00 27.20 29.45 28.33 % 0.09 0 0 0.55 -0.74 0.01 -0.33 3/25/2026 4:00:05 PM EST
305.00 31.45 34.15 32.80 46.75 0.00 0.00% 0.11 0 5 0.58 -0.79 0.01 -0.29 3/23/2026 3/25/2026 4:00:05 PM EST
310.00 35.40 38.05 36.73 % 0.12 0 2 0.56 -0.83 0.01 -0.25 3/25/2026 4:00:05 PM EST
315.00 40.20 42.55 41.38 % 0.13 0 3 0.58 -0.86 0.01 -0.22 3/25/2026 4:00:05 PM EST
320.00 44.45 47.05 45.75 % 0.14 0 0 0.56 -0.89 0.01 -0.18 3/25/2026 4:00:05 PM EST
325.00 48.90 51.90 50.40 65.42 0.00 0.00% 0.16 0 30 0.71 -0.91 0.00 -0.16 3/24/2026 3/25/2026 4:00:05 PM EST
330.00 53.55 56.60 55.08 69.68 0.00 0.00% 0.17 0 12 0.73 -0.93 0.00 -0.13 3/24/2026 3/25/2026 4:00:05 PM EST
335.00 57.95 61.35 59.65 75.23 0.00 0.00% 0.18 0 30 0.75 -0.95 0.00 -0.10 3/24/2026 3/25/2026 4:00:05 PM EST
340.00 62.90 66.20 64.55 79.61 0.00 0.00% 0.19 0 19 0.78 -0.96 0.00 -0.08 3/24/2026 3/25/2026 4:00:05 PM EST
350.00 72.70 76.00 74.35 92.25 0.00 0.00% 0.21 0 1 0.83 -0.98 0.00 -0.05 3/23/2026 3/25/2026 4:00:05 PM EST
360.00 82.55 85.95 84.25 % 0.23 0 0 0.90 -0.99 0.00 -0.03 3/25/2026 4:00:05 PM EST
370.00 92.85 95.95 94.40 % 0.26 0 0 0.97 -0.99 0.00 -0.02 3/25/2026 4:00:05 PM EST
380.00 102.65 105.95 104.30 % 0.27 0 0 1.03 -1.00 0.00 -0.01 3/25/2026 4:00:05 PM EST