Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $18.75 as of 3/25/2026 8:44:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 7.25 | 8.00 | 7.63 | 7.73 | % | 0.69 | 2 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 12.00 | 6.30 | 6.95 | 6.63 | 6.74 | % | 0.55 | 4 | 0 | 1.71 | 0.99 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 13.00 | 5.35 | 6.00 | 5.68 | 5.90 | % | 0.44 | 2 | 0 | 1.54 | 0.97 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 14.00 | 4.45 | 5.15 | 4.80 | 4.95 | +0.56 | +12.76% | 0.34 | 2 | 22 | 1.48 | 0.93 | 0.03 | -0.02 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 14.50 | 3.95 | 4.65 | 4.30 | 4.39 | % | 0.30 | 3 | 0 | 1.24 | 0.91 | 0.04 | -0.02 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 15.00 | 3.55 | 4.30 | 3.93 | 4.09 | +1.34 | +48.73% | 0.26 | 22 | 38 | 1.38 | 0.88 | 0.05 | -0.02 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 15.50 | 3.15 | 3.75 | 3.45 | 3.76 | % | 0.22 | 1 | 0 | 1.21 | 0.84 | 0.06 | -0.03 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 16.00 | 2.70 | 3.45 | 3.08 | 2.51 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.83 | 0.81 | 0.07 | -0.03 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 16.50 | 2.52 | 2.96 | 2.74 | 2.76 | +0.78 | +39.40% | 0.17 | 3 | 4 | 0.95 | 0.76 | 0.08 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 17.00 | 2.29 | 2.51 | 2.40 | 2.25 | +0.12 | +5.64% | 0.14 | 2 | 15 | 0.95 | 0.72 | 0.09 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 17.50 | 1.98 | 2.21 | 2.10 | 2.44 | +0.78 | +46.99% | 0.12 | 1 | 83 | 0.95 | 0.66 | 0.10 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 18.00 | 1.67 | 1.84 | 1.76 | 1.78 | +0.28 | +18.67% | 0.10 | 118 | 201 | 0.91 | 0.61 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 18.50 | 1.40 | 1.59 | 1.50 | 1.52 | +0.20 | +15.16% | 0.08 | 5 | 75 | 0.91 | 0.56 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 19.00 | 1.17 | 1.42 | 1.30 | 1.43 | +0.34 | +31.20% | 0.07 | 85 | 600 | 0.93 | 0.50 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 19.50 | 0.96 | 1.16 | 1.06 | 1.10 | +0.19 | +20.88% | 0.05 | 234 | 123 | 0.90 | 0.45 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 20.00 | 0.78 | 0.98 | 0.88 | 0.88 | +0.11 | +14.29% | 0.04 | 145 | 417 | 0.90 | 0.39 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 20.50 | 0.63 | 0.83 | 0.73 | 1.13 | +0.52 | +85.25% | 0.04 | 9 | 77 | 0.90 | 0.34 | 0.10 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 21.00 | 0.50 | 0.65 | 0.58 | 0.68 | +0.16 | +30.77% | 0.03 | 72 | 188 | 0.88 | 0.30 | 0.10 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 21.50 | 0.41 | 0.73 | 0.57 | 0.53 | +0.04 | +8.17% | 0.03 | 38 | 59 | 0.88 | 0.26 | 0.09 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 22.00 | 0.32 | 0.52 | 0.42 | 0.56 | +0.20 | +55.56% | 0.02 | 13 | 144 | 0.91 | 0.22 | 0.08 | -0.03 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 22.50 | 0.25 | 0.44 | 0.35 | 0.48 | +0.24 | +100.00% | 0.02 | 86 | 56 | 0.91 | 0.18 | 0.08 | -0.03 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 23.00 | 0.21 | 0.37 | 0.29 | 0.26 | +0.02 | +8.34% | 0.01 | 10 | 115 | 0.92 | 0.15 | 0.07 | -0.03 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 23.50 | 0.17 | 0.35 | 0.26 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.95 | 0.13 | 0.06 | -0.02 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 24.00 | 0.13 | 0.27 | 0.20 | 0.31 | +0.15 | +93.75% | 0.01 | 51 | 103 | 0.93 | 0.11 | 0.05 | -0.02 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 24.50 | 0.09 | 0.17 | 0.13 | 0.22 | +0.09 | +69.24% | 0.01 | 5 | 12 | 0.89 | 0.09 | 0.05 | -0.02 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 25.00 | 0.10 | 0.14 | 0.12 | 0.15 | +0.06 | +66.67% | 0.00 | 12 | 66 | 0.92 | 0.07 | 0.04 | -0.02 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 25.50 | 0.01 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.96 | 0.06 | 0.03 | -0.01 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.17 | 0.09 | 0.12 | +0.08 | +200.00% | 0.00 | 13 | 68 | 1.10 | 0.05 | 0.03 | -0.01 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 26.50 | 0.01 | 0.33 | 0.17 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.03 | 0.04 | 0.02 | -0.01 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 27.00 | 0.01 | 0.32 | 0.17 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.07 | 0.03 | 0.02 | -0.01 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.13 | 0.07 | 0.07 | % | 0.00 | 2 | 51 | 1.16 | 0.02 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 4 | 26 | 1.01 | 0.02 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 28.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 8 | 1.50 | 0.02 | 0.01 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 17 | 1.53 | 0.01 | 0.01 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.06 | 0.03 | 0.07 | % | 0.00 | 3 | 108 | 1.18 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.16 | -80.00% | 0.01 | 2 | 20 | 1.31 | -0.01 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.21 | 0.11 | 0.05 | -0.06 | -54.55% | 0.01 | 4 | 49 | 1.36 | -0.03 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 14.00 | 0.01 | 0.16 | 0.09 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 643 | 0.84 | -0.07 | 0.03 | -0.02 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 14.50 | 0.12 | 0.21 | 0.17 | 0.20 | % | 0.01 | 26 | 0 | 0.96 | -0.09 | 0.04 | -0.02 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 15.00 | 0.19 | 0.31 | 0.25 | 0.25 | -0.09 | -26.48% | 0.02 | 10 | 279 | 0.98 | -0.12 | 0.05 | -0.02 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 15.50 | 0.26 | 0.39 | 0.33 | 0.30 | -0.17 | -36.17% | 0.02 | 6 | 3 | 0.96 | -0.16 | 0.06 | -0.03 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 16.00 | 0.35 | 0.54 | 0.45 | 0.43 | -0.25 | -36.77% | 0.03 | 6 | 143 | 0.96 | -0.19 | 0.07 | -0.03 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 16.50 | 0.47 | 0.67 | 0.57 | 0.53 | -0.57 | -51.82% | 0.03 | 8 | 91 | 0.95 | -0.24 | 0.08 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 17.00 | 0.62 | 0.82 | 0.72 | 0.74 | -0.22 | -22.92% | 0.04 | 16 | 158 | 0.94 | -0.28 | 0.09 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 17.50 | 0.80 | 1.02 | 0.91 | 0.60 | -0.55 | -47.83% | 0.05 | 2 | 63 | 0.94 | -0.34 | 0.10 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 18.00 | 1.00 | 1.22 | 1.11 | 0.77 | -0.68 | -46.90% | 0.06 | 5 | 47 | 0.93 | -0.39 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 18.50 | 1.23 | 1.46 | 1.35 | 1.24 | -0.38 | -23.46% | 0.07 | 4 | 65 | 0.92 | -0.44 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 19.00 | 1.49 | 1.66 | 1.58 | 1.62 | -0.46 | -22.12% | 0.08 | 13 | 61 | 0.89 | -0.50 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 19.50 | 1.77 | 1.98 | 1.88 | 1.58 | % | 0.10 | 21 | 29 | 0.89 | -0.55 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 20.00 | 2.08 | 2.28 | 2.18 | 1.77 | -1.38 | -43.81% | 0.11 | 1 | 81 | 0.88 | -0.61 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 20.50 | 2.45 | 2.67 | 2.56 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 63 | 0.90 | -0.66 | 0.10 | -0.04 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 21.00 | 2.80 | 3.05 | 2.93 | 4.01 | 0.00 | 0.00% | 0.14 | 0 | 89 | 0.89 | -0.70 | 0.10 | -0.04 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 21.50 | 3.20 | 3.45 | 3.33 | % | 0.15 | 0 | 2 | 0.90 | -0.74 | 0.09 | -0.04 | 3/25/2026 3:59:59 PM EST | |||
| 22.00 | 3.40 | 4.10 | 3.75 | 3.23 | -1.58 | -32.85% | 0.17 | 2 | 25 | 0.87 | -0.78 | 0.08 | -0.03 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 22.50 | 3.90 | 4.50 | 4.20 | 5.32 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.90 | -0.82 | 0.08 | -0.03 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 23.00 | 4.25 | 5.00 | 4.63 | 4.20 | -1.40 | -25.00% | 0.20 | 1 | 3 | 1.27 | -0.85 | 0.07 | -0.03 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 23.50 | 4.85 | 5.45 | 5.15 | % | 0.22 | 0 | 0 | 0.95 | -0.87 | 0.06 | -0.02 | 3/25/2026 3:59:59 PM EST | |||
| 24.00 | 5.15 | 5.95 | 5.55 | % | 0.23 | 0 | 2 | 0.86 | -0.89 | 0.05 | -0.02 | 3/25/2026 3:59:59 PM EST | |||
| 24.50 | 5.65 | 6.40 | 6.03 | % | 0.25 | 0 | 0 | 0.87 | -0.91 | 0.05 | -0.02 | 3/25/2026 3:59:59 PM EST | |||
| 25.00 | 6.30 | 6.85 | 6.58 | % | 0.26 | 0 | 1 | 1.01 | -0.93 | 0.04 | -0.02 | 3/25/2026 3:59:59 PM EST | |||
| 25.50 | 6.80 | 7.35 | 7.08 | 8.34 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.47 | -0.94 | 0.03 | -0.01 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 26.00 | 7.20 | 7.80 | 7.50 | % | 0.29 | 0 | 0 | 1.47 | -0.95 | 0.03 | -0.01 | 3/25/2026 3:59:59 PM EST | |||
| 26.50 | 7.65 | 8.30 | 7.98 | % | 0.30 | 0 | 0 | 1.53 | -0.96 | 0.02 | -0.01 | 3/25/2026 3:59:59 PM EST | |||
| 27.00 | 8.00 | 8.80 | 8.40 | % | 0.31 | 0 | 0 | 1.58 | -0.97 | 0.02 | -0.01 | 3/25/2026 3:59:59 PM EST | |||
| 27.50 | 8.65 | 9.30 | 8.98 | % | 0.33 | 0 | 0 | 1.63 | -0.98 | 0.02 | -0.01 | 3/25/2026 3:59:59 PM EST | |||
| 28.00 | 8.95 | 9.75 | 9.35 | % | 0.33 | 0 | 0 | 1.63 | -0.98 | 0.01 | -0.01 | 3/25/2026 3:59:59 PM EST | |||
| 28.50 | 9.60 | 10.30 | 9.95 | % | 0.35 | 0 | 0 | 1.73 | -0.98 | 0.01 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 29.00 | 10.10 | 10.80 | 10.45 | % | 0.36 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 30.00 | 11.10 | 11.80 | 11.45 | % | 0.38 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 3/25/2026 3:59:59 PM EST |