Options Chain for UPEXI INC COM NEW (UPXI) - $0.76 as of 2/27/2026 7:11:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.78 | 0.70 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.99 | 0.50 | 0.53 | % | 0.50 | 65 | 0 | 0.00 | 0.32 | 0.99 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST | |
| 1.50 | 0.20 | 0.93 | 0.57 | 0.48 | % | 0.38 | 65 | 0 | 3.94 | 0.09 | 0.48 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST | |
| 2.00 | 0.00 | 3.45 | 1.73 | % | 0.86 | 0 | 0 | 0.00 | 0.04 | 0.24 | 0.00 | 2/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.22 | 0.70 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1.00 | 0.05 | 1.05 | 0.55 | 0.55 | % | 0.55 | 1 | 0 | 0.00 | -0.68 | 0.99 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST | |
| 1.50 | 0.43 | 1.43 | 0.93 | % | 0.62 | 0 | 0 | 0.00 | -0.91 | 0.48 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 4.10 | 2.05 | % | 1.02 | 0 | 0 | 0.00 | -0.96 | 0.24 | 0.00 | 2/27/2026 3:59:59 PM EST |