Options Chain for UNUSUAL MACHS INC COM SHS (UMAC) - $14.86 as of 3/25/2026 8:43:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.00 | 10.70 | 9.85 | % | 1.97 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 6.00 | 8.00 | 9.60 | 8.80 | % | 1.47 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 7.00 | 7.00 | 8.70 | 7.85 | % | 1.12 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 7.50 | 6.50 | 8.20 | 7.35 | % | 0.98 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 8.00 | 6.00 | 7.70 | 6.85 | % | 0.86 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 8.50 | 5.50 | 7.20 | 6.35 | % | 0.75 | 0 | 4 | 3.46 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 9.00 | 5.10 | 6.70 | 5.90 | % | 0.66 | 0 | 0 | 3.20 | 0.99 | 0.01 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 9.50 | 4.70 | 6.10 | 5.40 | % | 0.57 | 0 | 1 | 2.82 | 0.98 | 0.02 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 2.19 | 0.96 | 0.03 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 10.50 | 3.70 | 5.00 | 4.35 | % | 0.41 | 0 | 0 | 2.26 | 0.94 | 0.04 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 11.00 | 3.30 | 4.40 | 3.85 | 3.80 | % | 0.35 | 11 | 11 | 1.94 | 0.91 | 0.05 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 11.50 | 2.90 | 3.80 | 3.35 | % | 0.29 | 0 | 0 | 1.63 | 0.88 | 0.06 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 12.00 | 2.45 | 3.40 | 2.93 | % | 0.24 | 0 | 14 | 1.57 | 0.84 | 0.07 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 12.50 | 2.10 | 3.00 | 2.55 | % | 0.20 | 0 | 2 | 1.49 | 0.79 | 0.08 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 13.00 | 1.85 | 2.60 | 2.23 | % | 0.17 | 0 | 0 | 0.94 | 0.75 | 0.09 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 13.50 | 1.90 | 2.20 | 2.05 | 1.78 | % | 0.15 | 3 | 0 | 1.11 | 0.69 | 0.10 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 14.00 | 1.40 | 1.95 | 1.68 | 1.93 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.04 | 0.64 | 0.11 | -0.04 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 14.50 | 1.25 | 1.70 | 1.48 | 1.95 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.09 | 0.58 | 0.12 | -0.04 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 15.00 | 0.90 | 1.45 | 1.18 | 1.20 | -0.45 | -27.28% | 0.08 | 3 | 126 | 1.03 | 0.52 | 0.12 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 15.50 | 0.70 | 1.20 | 0.95 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.01 | 0.46 | 0.12 | -0.04 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 16.00 | 0.55 | 1.00 | 0.78 | 0.93 | -0.42 | -31.12% | 0.05 | 6 | 36 | 1.01 | 0.40 | 0.12 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 16.50 | 0.55 | 0.85 | 0.70 | 0.65 | -0.60 | -48.00% | 0.04 | 43 | 121 | 1.07 | 0.35 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 17.00 | 0.40 | 0.75 | 0.58 | 0.50 | -0.70 | -58.34% | 0.03 | 10 | 169 | 1.07 | 0.30 | 0.11 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 17.50 | 0.30 | 0.60 | 0.45 | 0.38 | -0.67 | -63.81% | 0.03 | 10 | 48 | 1.04 | 0.25 | 0.10 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 18.00 | 0.25 | 0.50 | 0.38 | 0.27 | -0.18 | -40.00% | 0.02 | 41 | 10 | 1.06 | 0.21 | 0.09 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 18.50 | 0.20 | 0.50 | 0.35 | 0.26 | -0.18 | -40.91% | 0.02 | 2 | 66 | 1.10 | 0.18 | 0.08 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 19.00 | 0.10 | 0.35 | 0.23 | 0.19 | -0.19 | -50.00% | 0.01 | 11 | 60 | 1.02 | 0.15 | 0.07 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 19.50 | 0.05 | 0.45 | 0.25 | 0.15 | -0.32 | -68.09% | 0.01 | 1 | 19 | 1.09 | 0.12 | 0.06 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.05 | -20.00% | 0.01 | 2 | 160 | 1.03 | 0.10 | 0.05 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.13 | -65.00% | 0.00 | 1 | 8 | 1.22 | 0.08 | 0.05 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 21.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.20 | -66.67% | 0.01 | 2 | 47 | 1.10 | 0.07 | 0.04 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 21.50 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.27 | 0.05 | 0.03 | -0.01 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.63 | 0.04 | 0.03 | -0.01 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.69 | 0.03 | 0.02 | -0.01 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.67 | 0.03 | 0.02 | -0.01 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 23.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.64 | 0.02 | 0.02 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.51 | 0.02 | 0.01 | 0.00 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.66 | 0.01 | 0.01 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 82 | 1.70 | 0.01 | 0.01 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 6 | 2.32 | 0.01 | 0.01 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 29.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 32.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 33.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 34.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 36.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 37.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 38.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 39.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 4 | 2.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 8.50 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 10 | 2.49 | -0.01 | 0.01 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 9.50 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 3 | 2.29 | -0.02 | 0.02 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 15 | 1.50 | -0.04 | 0.03 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 10.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | -0.06 | 0.04 | -0.01 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 6 | 1 | 1.09 | -0.09 | 0.05 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 11.50 | 0.05 | 0.30 | 0.18 | 0.25 | +0.05 | +25.00% | 0.02 | 1 | 3 | 1.00 | -0.12 | 0.06 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 12.00 | 0.20 | 0.35 | 0.28 | 0.28 | +0.06 | +27.28% | 0.02 | 9 | 17 | 1.05 | -0.16 | 0.07 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 12.50 | 0.20 | 0.60 | 0.40 | 0.40 | +0.10 | +33.34% | 0.03 | 10 | 6 | 1.05 | -0.21 | 0.08 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 13.00 | 0.45 | 0.75 | 0.60 | 0.55 | -0.09 | -14.07% | 0.05 | 15 | 6 | 1.12 | -0.25 | 0.09 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 13.50 | 0.60 | 1.05 | 0.83 | 0.84 | +0.19 | +29.24% | 0.06 | 53 | 123 | 1.16 | -0.31 | 0.10 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 14.00 | 0.80 | 1.15 | 0.98 | 1.00 | +0.15 | +17.65% | 0.07 | 14 | 62 | 1.11 | -0.36 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 14.50 | 1.05 | 1.45 | 1.25 | 1.25 | +0.30 | +31.58% | 0.09 | 10 | 20 | 1.13 | -0.42 | 0.12 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 15.00 | 1.30 | 1.75 | 1.53 | 1.50 | -0.01 | -0.67% | 0.10 | 2 | 57 | 1.14 | -0.48 | 0.12 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 15.50 | 1.55 | 2.05 | 1.80 | % | 0.12 | 0 | 4 | 1.12 | -0.54 | 0.12 | -0.04 | 3/25/2026 4:00:03 PM EST | |||
| 16.00 | 1.90 | 2.20 | 2.05 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 130 | 1.05 | -0.60 | 0.12 | -0.04 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 16.50 | 2.15 | 2.80 | 2.48 | 2.18 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.11 | -0.65 | 0.11 | -0.04 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 17.00 | 2.50 | 3.30 | 2.90 | % | 0.17 | 0 | 510 | 1.14 | -0.70 | 0.11 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 17.50 | 2.90 | 3.60 | 3.25 | % | 0.19 | 0 | 1 | 1.08 | -0.75 | 0.10 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 18.00 | 3.10 | 4.10 | 3.60 | % | 0.20 | 0 | 19 | 1.50 | -0.79 | 0.09 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 18.50 | 3.70 | 4.60 | 4.15 | 4.00 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.60 | -0.82 | 0.08 | -0.03 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 19.00 | 4.10 | 5.00 | 4.55 | 4.35 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.59 | -0.85 | 0.07 | -0.02 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 19.50 | 4.50 | 5.50 | 5.00 | 4.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.67 | -0.88 | 0.06 | -0.02 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 20.00 | 5.00 | 6.00 | 5.50 | 4.75 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.75 | -0.90 | 0.05 | -0.02 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 20.50 | 5.30 | 6.50 | 5.90 | 5.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.83 | -0.92 | 0.05 | -0.01 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 21.00 | 6.00 | 6.90 | 6.45 | 6.06 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.79 | -0.93 | 0.04 | -0.01 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 21.50 | 6.10 | 7.40 | 6.75 | % | 0.31 | 0 | 0 | 1.86 | -0.95 | 0.03 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 22.00 | 7.00 | 7.90 | 7.45 | % | 0.34 | 0 | 2 | 1.93 | -0.96 | 0.03 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 22.50 | 7.30 | 8.40 | 7.85 | % | 0.35 | 0 | 0 | 1.99 | -0.97 | 0.02 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 23.00 | 7.70 | 9.60 | 8.65 | % | 0.38 | 0 | 2 | 2.76 | -0.97 | 0.02 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 23.50 | 8.30 | 9.40 | 8.85 | % | 0.38 | 0 | 0 | 2.12 | -0.98 | 0.02 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 24.00 | 8.80 | 10.00 | 9.40 | % | 0.39 | 0 | 0 | 2.29 | -0.98 | 0.01 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 24.50 | 8.90 | 10.50 | 9.70 | % | 0.40 | 0 | 0 | 2.34 | -0.99 | 0.01 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 25.00 | 9.80 | 10.90 | 10.35 | % | 0.41 | 0 | 0 | 2.29 | -0.99 | 0.01 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 26.00 | 10.80 | 11.90 | 11.35 | % | 0.44 | 0 | 0 | 2.39 | -0.99 | 0.01 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 27.00 | 11.50 | 12.90 | 12.20 | 12.20 | % | 0.45 | 1 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 28.00 | 12.70 | 13.90 | 13.30 | % | 0.48 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 29.00 | 13.30 | 15.00 | 14.15 | % | 0.49 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 30.00 | 14.80 | 15.90 | 15.35 | % | 0.51 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 31.00 | 15.30 | 16.90 | 16.10 | % | 0.52 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 32.00 | 16.80 | 17.90 | 17.35 | % | 0.54 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 33.00 | 17.30 | 19.00 | 18.15 | 18.25 | % | 0.55 | 2 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 34.00 | 18.30 | 19.90 | 19.10 | % | 0.56 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 35.00 | 19.30 | 21.10 | 20.20 | % | 0.58 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 36.00 | 20.80 | 22.00 | 21.40 | % | 0.59 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 37.00 | 21.30 | 22.90 | 22.10 | % | 0.60 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 38.00 | 22.30 | 24.10 | 23.20 | % | 0.61 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 39.00 | 23.30 | 24.90 | 24.10 | % | 0.62 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST |