Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $95.05 as of 3/25/2026 7:04:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 32.45 | 34.50 | 33.48 | 34.90 | 0.00 | 0.00% | 0.56 | 0 | 10 | 1.70 | 0.99 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 65.00 | 27.70 | 30.30 | 29.00 | % | 0.45 | 0 | 0 | 1.68 | 0.98 | 0.00 | -0.04 | 3/25/2026 4:00:05 PM EST | |||
| 70.00 | 23.00 | 25.50 | 24.25 | 21.97 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.47 | 0.95 | 0.01 | -0.07 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 75.00 | 18.25 | 20.80 | 19.53 | % | 0.26 | 0 | 1 | 0.92 | 0.91 | 0.01 | -0.10 | 3/25/2026 4:00:05 PM EST | |||
| 78.00 | 15.55 | 17.35 | 16.45 | 17.23 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.84 | 0.87 | 0.01 | -0.11 | 3/23/2026 | 3/25/2026 4:00:05 PM EST |
| 79.00 | 14.70 | 17.30 | 16.00 | % | 0.20 | 0 | 0 | 0.91 | 0.86 | 0.01 | -0.12 | 3/25/2026 4:00:05 PM EST | |||
| 80.00 | 13.85 | 15.20 | 14.53 | % | 0.18 | 0 | 0 | 0.79 | 0.84 | 0.02 | -0.13 | 3/25/2026 4:00:05 PM EST | |||
| 81.00 | 13.00 | 15.05 | 14.03 | 16.22 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.84 | 0.83 | 0.02 | -0.14 | 3/23/2026 | 3/25/2026 4:00:05 PM EST |
| 82.00 | 12.05 | 13.20 | 12.63 | % | 0.15 | 0 | 0 | 0.72 | 0.81 | 0.02 | -0.14 | 3/25/2026 4:00:05 PM EST | |||
| 83.00 | 11.40 | 13.25 | 12.33 | % | 0.15 | 0 | 0 | 0.80 | 0.79 | 0.02 | -0.15 | 3/25/2026 4:00:05 PM EST | |||
| 84.00 | 10.55 | 12.00 | 11.28 | % | 0.13 | 0 | 1 | 0.75 | 0.77 | 0.02 | -0.15 | 3/25/2026 4:00:05 PM EST | |||
| 85.00 | 9.65 | 11.70 | 10.68 | 11.48 | -1.07 | -8.53% | 0.13 | 8 | 101 | 0.77 | 0.75 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 86.00 | 8.80 | 10.60 | 9.70 | 12.25 | +2.13 | +21.05% | 0.11 | 1 | 8 | 0.72 | 0.72 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 86.50 | 8.85 | 10.00 | 9.43 | 9.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.73 | 0.71 | 0.02 | -0.16 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 87.00 | 8.50 | 9.55 | 9.03 | % | 0.10 | 0 | 120 | 0.72 | 0.70 | 0.02 | -0.16 | 3/25/2026 4:00:05 PM EST | |||
| 88.00 | 7.95 | 8.90 | 8.43 | % | 0.10 | 0 | 4 | 0.73 | 0.68 | 0.03 | -0.17 | 3/25/2026 4:00:05 PM EST | |||
| 89.00 | 7.20 | 7.80 | 7.50 | 7.96 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.68 | 0.65 | 0.03 | -0.17 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 90.00 | 6.60 | 7.65 | 7.13 | 7.51 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.71 | 0.62 | 0.03 | -0.17 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 91.00 | 5.85 | 6.55 | 6.20 | 8.35 | % | 0.07 | 2 | 186 | 0.66 | 0.59 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:05 PM EST | |
| 92.00 | 5.60 | 6.00 | 5.80 | 7.05 | 0.00 | 0.00% | 0.06 | 0 | 76 | 0.68 | 0.56 | 0.03 | -0.17 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 93.00 | 4.95 | 5.50 | 5.23 | 7.20 | +2.05 | +39.81% | 0.06 | 2 | 126 | 0.66 | 0.53 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 94.00 | 4.60 | 4.95 | 4.78 | 5.27 | 0.00 | 0.00% | 0.05 | 0 | 80 | 0.67 | 0.50 | 0.03 | -0.17 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 95.00 | 4.10 | 4.60 | 4.35 | 4.25 | -0.65 | -13.27% | 0.05 | 244 | 363 | 0.67 | 0.47 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 96.00 | 2.93 | 4.05 | 3.49 | 4.60 | +0.95 | +26.03% | 0.04 | 6 | 49 | 0.61 | 0.44 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 97.00 | 2.95 | 4.15 | 3.55 | 4.45 | +0.14 | +3.25% | 0.04 | 7 | 331 | 0.66 | 0.41 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 98.00 | 2.34 | 3.30 | 2.82 | 5.00 | +1.00 | +25.00% | 0.03 | 5 | 163 | 0.61 | 0.38 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 99.00 | 2.54 | 3.50 | 3.02 | 2.80 | -0.21 | -6.98% | 0.03 | 44 | 26 | 0.68 | 0.35 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 100.00 | 2.30 | 2.71 | 2.51 | 3.00 | +0.62 | +26.05% | 0.03 | 14 | 153 | 0.65 | 0.32 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 101.00 | 1.63 | 2.86 | 2.25 | 3.59 | +1.11 | +44.76% | 0.02 | 4 | 42 | 0.65 | 0.29 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 102.00 | 1.57 | 2.14 | 1.86 | 2.09 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.63 | 0.26 | 0.03 | -0.13 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 103.00 | 1.11 | 2.05 | 1.58 | 2.08 | -0.06 | -2.81% | 0.02 | 2 | 38 | 0.61 | 0.24 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 104.00 | 1.03 | 2.11 | 1.57 | 1.87 | +0.24 | +14.73% | 0.02 | 4 | 47 | 0.64 | 0.22 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 105.00 | 0.63 | 1.68 | 1.16 | 1.96 | +0.71 | +56.80% | 0.01 | 9 | 90 | 0.60 | 0.19 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 106.00 | 0.93 | 1.47 | 1.20 | 2.00 | +0.56 | +38.89% | 0.01 | 10 | 27 | 0.64 | 0.17 | 0.02 | -0.10 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 107.00 | 0.83 | 2.27 | 1.55 | % | 0.01 | 0 | 24 | 0.73 | 0.16 | 0.02 | -0.09 | 3/25/2026 4:00:05 PM EST | |||
| 108.00 | 0.60 | 1.73 | 1.17 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.68 | 0.14 | 0.02 | -0.09 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 109.00 | 0.43 | 1.58 | 1.01 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.67 | 0.12 | 0.02 | -0.08 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 110.00 | 0.25 | 1.15 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 209 | 281 | 0.62 | 0.11 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 111.00 | 0.06 | 1.46 | 0.76 | 0.71 | % | 0.01 | 2 | 20 | 0.62 | 0.10 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 4:00:05 PM EST | |
| 112.00 | 0.13 | 0.65 | 0.39 | 0.55 | -0.07 | -11.29% | 0.00 | 73 | 27 | 0.57 | 0.09 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 113.00 | 0.12 | 0.64 | 0.38 | 0.52 | -0.13 | -20.00% | 0.00 | 69 | 16 | 0.59 | 0.08 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 114.00 | 0.05 | 1.14 | 0.60 | 0.38 | % | 0.01 | 2 | 0 | 0.64 | 0.07 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 4:00:05 PM EST | |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.50 | % | 0.00 | 53 | 95 | 0.74 | 0.06 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 4:00:05 PM EST | |
| 116.00 | 0.01 | 1.08 | 0.55 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.64 | 0.05 | 0.01 | -0.04 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 117.00 | 0.00 | 1.10 | 0.55 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.90 | 0.04 | 0.01 | -0.04 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 118.00 | 0.00 | 1.01 | 0.51 | 0.38 | +0.10 | +35.72% | 0.00 | 1 | 19 | 0.90 | 0.04 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 1.09 | 0.55 | 0.37 | +0.15 | +68.19% | 0.00 | 1 | 13 | 0.95 | 0.03 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 1.26 | 0.63 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.01 | 0.03 | 0.01 | -0.03 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 121.00 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.97 | 0.02 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 122.00 | 0.00 | 0.63 | 0.32 | 0.15 | -0.15 | -50.00% | 0.00 | 2 | 46 | 0.88 | 0.02 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 123.00 | 0.02 | 0.56 | 0.29 | 0.16 | -0.13 | -44.83% | 0.00 | 2 | 67 | 0.70 | 0.02 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 124.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.30 | 0.02 | 0.00 | -0.01 | 3/25/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.32 | 0.01 | 0.00 | -0.01 | 3/25/2026 4:00:05 PM EST | |||
| 126.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 1 | 1.34 | 0.01 | 0.00 | -0.01 | 3/25/2026 4:00:05 PM EST | |||
| 127.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.36 | 0.01 | 0.00 | -0.01 | 3/25/2026 4:00:05 PM EST | |||
| 128.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.39 | 0.01 | 0.00 | -0.01 | 3/25/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 1 | 1.42 | 0.01 | 0.00 | -0.01 | 3/25/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 305 | 0.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.38 | 0.20 | % | 0.00 | 0 | 26 | 0.93 | -0.01 | 0.00 | -0.02 | 3/25/2026 4:00:05 PM EST | |||
| 65.00 | 0.05 | 0.22 | 0.14 | 0.11 | -0.10 | -47.62% | 0.00 | 6 | 22 | 0.86 | -0.02 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 70.00 | 0.01 | 1.01 | 0.51 | 0.35 | % | 0.01 | 5 | 27 | 0.82 | -0.05 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 4:00:05 PM EST | |
| 75.00 | 0.42 | 0.90 | 0.66 | 0.61 | -0.08 | -11.60% | 0.01 | 21 | 446 | 0.80 | -0.09 | 0.01 | -0.10 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 78.00 | 0.60 | 1.93 | 1.27 | 0.78 | -0.22 | -22.00% | 0.02 | 26 | 3 | 0.83 | -0.13 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 79.00 | 0.60 | 2.14 | 1.37 | 0.69 | -0.50 | -42.02% | 0.02 | 1 | 13 | 0.81 | -0.14 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 80.00 | 0.96 | 1.91 | 1.44 | 1.70 | +0.55 | +47.83% | 0.02 | 18 | 105 | 0.80 | -0.16 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 81.00 | 0.90 | 1.65 | 1.28 | 1.87 | +0.51 | +37.50% | 0.02 | 2 | 11 | 0.72 | -0.17 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 82.00 | 1.25 | 1.85 | 1.55 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.74 | -0.19 | 0.02 | -0.14 | 3/23/2026 | 3/25/2026 4:00:05 PM EST |
| 83.00 | 1.27 | 2.32 | 1.80 | 1.27 | -0.43 | -25.30% | 0.02 | 2 | 5 | 0.73 | -0.21 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 84.00 | 1.39 | 2.93 | 2.16 | 2.13 | % | 0.03 | 3 | 6 | 0.75 | -0.23 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 4:00:05 PM EST | |
| 85.00 | 2.03 | 2.44 | 2.24 | 1.57 | -0.58 | -26.98% | 0.03 | 3 | 1,121 | 0.72 | -0.25 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 86.00 | 1.90 | 3.35 | 2.63 | 1.91 | -0.41 | -17.68% | 0.03 | 15 | 10 | 0.73 | -0.28 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 86.50 | 2.02 | 3.15 | 2.59 | 2.57 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.70 | -0.29 | 0.02 | -0.16 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 87.00 | 2.44 | 3.45 | 2.95 | 2.80 | -0.59 | -17.41% | 0.03 | 54 | 327 | 0.73 | -0.30 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 88.00 | 2.55 | 4.25 | 3.40 | 2.87 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.74 | -0.32 | 0.03 | -0.17 | 3/23/2026 | 3/25/2026 4:00:05 PM EST |
| 89.00 | 3.10 | 3.65 | 3.38 | 2.38 | -0.92 | -27.88% | 0.04 | 6 | 326 | 0.68 | -0.35 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 90.00 | 2.98 | 4.05 | 3.52 | 3.91 | +0.01 | +0.26% | 0.04 | 1 | 168 | 0.64 | -0.38 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 91.00 | 3.80 | 4.45 | 4.13 | 4.13 | -0.27 | -6.14% | 0.05 | 3 | 44 | 0.67 | -0.41 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 92.00 | 3.25 | 5.30 | 4.28 | 3.32 | -1.16 | -25.90% | 0.05 | 3 | 25 | 0.62 | -0.44 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 93.00 | 4.90 | 5.35 | 5.13 | 4.10 | -0.65 | -13.69% | 0.06 | 1 | 35 | 0.67 | -0.47 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 94.00 | 4.95 | 6.20 | 5.58 | 4.65 | -0.60 | -11.43% | 0.06 | 1 | 62 | 0.66 | -0.50 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 95.00 | 5.95 | 6.40 | 6.18 | 5.50 | -0.70 | -11.29% | 0.07 | 9 | 35 | 0.66 | -0.53 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 96.00 | 6.10 | 7.80 | 6.95 | 4.61 | % | 0.07 | 2 | 2 | 0.68 | -0.56 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:05 PM EST | |
| 97.00 | 6.70 | 7.55 | 7.13 | 5.45 | % | 0.07 | 1 | 15 | 0.62 | -0.59 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 4:00:05 PM EST | |
| 98.00 | 7.40 | 8.70 | 8.05 | 7.35 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.66 | -0.62 | 0.03 | -0.16 | 3/23/2026 | 3/25/2026 4:00:05 PM EST |
| 99.00 | 8.05 | 8.85 | 8.45 | % | 0.09 | 0 | 11 | 0.62 | -0.65 | 0.03 | -0.15 | 3/25/2026 4:00:05 PM EST | |||
| 100.00 | 8.50 | 9.95 | 9.23 | 7.07 | -2.93 | -29.30% | 0.09 | 2 | 22 | 0.63 | -0.68 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 101.00 | 9.55 | 10.65 | 10.10 | 9.38 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.64 | -0.71 | 0.03 | -0.14 | 3/23/2026 | 3/25/2026 4:00:05 PM EST |
| 102.00 | 9.60 | 11.50 | 10.55 | 7.50 | -2.50 | -25.00% | 0.10 | 1 | 31 | 0.59 | -0.74 | 0.03 | -0.13 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 103.00 | 10.25 | 12.35 | 11.30 | % | 0.11 | 0 | 5 | 0.56 | -0.76 | 0.03 | -0.12 | 3/25/2026 4:00:05 PM EST | |||
| 104.00 | 10.25 | 13.10 | 11.68 | 11.05 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.77 | -0.78 | 0.02 | -0.12 | 3/23/2026 | 3/25/2026 4:00:05 PM EST |
| 105.00 | 11.85 | 13.90 | 12.88 | 11.65 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.77 | -0.81 | 0.02 | -0.11 | 3/23/2026 | 3/25/2026 4:00:05 PM EST |
| 106.00 | 12.85 | 14.75 | 13.80 | % | 0.13 | 0 | 1 | 0.78 | -0.83 | 0.02 | -0.10 | 3/25/2026 4:00:05 PM EST | |||
| 107.00 | 13.55 | 15.95 | 14.75 | % | 0.14 | 0 | 0 | 0.84 | -0.84 | 0.02 | -0.09 | 3/25/2026 4:00:05 PM EST | |||
| 108.00 | 13.70 | 16.60 | 15.15 | % | 0.14 | 0 | 14 | 0.81 | -0.86 | 0.02 | -0.09 | 3/25/2026 4:00:05 PM EST | |||
| 109.00 | 14.60 | 17.35 | 15.98 | % | 0.15 | 0 | 3 | 0.79 | -0.88 | 0.02 | -0.08 | 3/25/2026 4:00:05 PM EST | |||
| 110.00 | 16.15 | 18.45 | 17.30 | 18.23 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.84 | -0.89 | 0.02 | -0.07 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 111.00 | 16.40 | 19.25 | 17.83 | % | 0.16 | 0 | 10 | 0.83 | -0.90 | 0.01 | -0.07 | 3/25/2026 4:00:05 PM EST | |||
| 112.00 | 17.35 | 20.25 | 18.80 | 17.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.86 | -0.91 | 0.01 | -0.06 | 3/23/2026 | 3/25/2026 4:00:05 PM EST |
| 113.00 | 18.30 | 21.15 | 19.73 | % | 0.17 | 0 | 0 | 0.86 | -0.92 | 0.01 | -0.06 | 3/25/2026 4:00:05 PM EST | |||
| 114.00 | 19.90 | 22.10 | 21.00 | % | 0.18 | 0 | 0 | 0.88 | -0.93 | 0.01 | -0.05 | 3/25/2026 4:00:05 PM EST | |||
| 115.00 | 20.20 | 23.05 | 21.63 | % | 0.19 | 0 | 2 | 0.89 | -0.94 | 0.01 | -0.04 | 3/25/2026 4:00:05 PM EST | |||
| 116.00 | 21.20 | 24.00 | 22.60 | % | 0.19 | 0 | 30 | 0.90 | -0.95 | 0.01 | -0.04 | 3/25/2026 4:00:05 PM EST | |||
| 117.00 | 22.15 | 24.95 | 23.55 | % | 0.20 | 0 | 73 | 0.92 | -0.96 | 0.01 | -0.04 | 3/25/2026 4:00:05 PM EST | |||
| 118.00 | 23.50 | 26.00 | 24.75 | % | 0.21 | 0 | 0 | 0.95 | -0.96 | 0.01 | -0.03 | 3/25/2026 4:00:05 PM EST | |||
| 119.00 | 24.50 | 27.00 | 25.75 | % | 0.22 | 0 | 0 | 0.97 | -0.97 | 0.01 | -0.03 | 3/25/2026 4:00:05 PM EST | |||
| 120.00 | 25.10 | 28.05 | 26.58 | % | 0.22 | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.03 | 3/25/2026 4:00:05 PM EST | |||
| 121.00 | 26.05 | 28.95 | 27.50 | % | 0.23 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.02 | 3/25/2026 4:00:05 PM EST | |||
| 122.00 | 27.05 | 30.00 | 28.53 | % | 0.23 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.02 | 3/25/2026 4:00:05 PM EST | |||
| 123.00 | 28.05 | 31.00 | 29.53 | % | 0.24 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.02 | 3/25/2026 4:00:05 PM EST | |||
| 124.00 | 29.05 | 31.95 | 30.50 | % | 0.25 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 3/25/2026 4:00:05 PM EST | |||
| 125.00 | 30.05 | 33.00 | 31.53 | % | 0.25 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:05 PM EST | |||
| 126.00 | 31.05 | 34.00 | 32.53 | % | 0.26 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:05 PM EST | |||
| 127.00 | 32.05 | 35.00 | 33.53 | % | 0.26 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:05 PM EST | |||
| 128.00 | 33.05 | 35.90 | 34.48 | 33.92 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 130.00 | 35.05 | 37.95 | 36.50 | % | 0.28 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:05 PM EST | |||
| 135.00 | 40.05 | 42.95 | 41.50 | % | 0.31 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:05 PM EST | |||
| 140.00 | 45.05 | 47.95 | 46.50 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:05 PM EST | |||
| 145.00 | 50.05 | 52.95 | 51.50 | % | 0.36 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:05 PM EST | |||
| 150.00 | 55.05 | 58.00 | 56.53 | % | 0.38 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:05 PM EST |