Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $347.75 as of 3/25/2026 8:41:57 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
190.00 156.30 159.20 157.75 % 0.83 0 0 1.65 1.00 0.00 0.00 3/25/2026 4:00:07 PM EST
195.00 151.30 154.45 152.88 % 0.78 0 0 1.64 1.00 0.00 0.00 3/25/2026 4:00:07 PM EST
200.00 146.35 149.50 147.93 % 0.74 0 0 1.59 1.00 0.00 0.00 3/25/2026 4:00:07 PM EST
205.00 141.35 144.65 143.00 % 0.70 0 0 1.55 1.00 0.00 0.00 3/25/2026 4:00:07 PM EST
210.00 136.40 139.25 137.83 136.30 % 0.66 1 0 1.42 1.00 0.00 0.00 3/25/2026 3/25/2026 4:00:07 PM EST
215.00 131.40 134.55 132.98 125.40 0.00 0.00% 0.62 0 1 1.41 1.00 0.00 0.00 3/23/2026 3/25/2026 4:00:07 PM EST
220.00 126.45 129.65 128.05 119.40 0.00 0.00% 0.58 0 1 1.37 1.00 0.00 -0.01 3/23/2026 3/25/2026 4:00:07 PM EST
225.00 121.45 124.50 122.98 % 0.55 0 10 1.29 1.00 0.00 -0.01 3/25/2026 4:00:07 PM EST
230.00 116.50 119.65 118.08 % 0.51 0 1 1.25 1.00 0.00 -0.02 3/25/2026 4:00:07 PM EST
235.00 111.50 114.40 112.95 % 0.48 0 0 1.16 1.00 0.00 -0.03 3/25/2026 4:00:07 PM EST
240.00 106.55 109.45 108.00 108.00 % 0.45 1 20 1.12 1.00 0.00 -0.04 3/25/2026 3/25/2026 4:00:07 PM EST
245.00 101.60 104.50 103.05 103.05 % 0.42 1 0 1.07 0.99 0.00 -0.05 3/25/2026 3/25/2026 4:00:07 PM EST
250.00 96.65 99.85 98.25 % 0.39 0 21 1.06 0.99 0.00 -0.06 3/25/2026 4:00:07 PM EST
255.00 91.70 95.30 93.50 % 0.37 0 13 0.89 0.99 0.00 -0.07 3/25/2026 4:00:07 PM EST
260.00 86.75 90.00 88.38 % 0.34 0 2 0.98 0.98 0.00 -0.09 3/25/2026 4:00:07 PM EST
265.00 81.85 85.05 83.45 % 0.31 0 4 0.93 0.98 0.00 -0.10 3/25/2026 4:00:07 PM EST
270.00 76.90 79.90 78.40 % 0.29 0 15 0.86 0.98 0.00 -0.11 3/25/2026 4:00:07 PM EST
275.00 72.10 75.35 73.73 67.49 0.00 0.00% 0.27 0 5 0.86 0.97 0.00 -0.13 3/24/2026 3/25/2026 4:00:07 PM EST
280.00 67.25 70.20 68.73 55.75 0.00 0.00% 0.25 0 6 0.79 0.96 0.00 -0.15 3/23/2026 3/25/2026 4:00:07 PM EST
285.00 62.65 65.50 64.08 % 0.22 0 3 0.77 0.95 0.00 -0.18 3/25/2026 4:00:07 PM EST
290.00 57.55 60.05 58.80 56.10 0.00 0.00% 0.20 0 20 0.68 0.94 0.00 -0.20 3/24/2026 3/25/2026 4:00:07 PM EST
295.00 52.70 56.05 54.38 % 0.18 0 3 0.70 0.92 0.00 -0.22 3/25/2026 4:00:07 PM EST
300.00 48.30 51.65 49.98 50.80 +9.10 +21.83% 0.17 1 134 0.48 0.90 0.00 -0.25 3/25/2026 3/25/2026 4:00:07 PM EST
305.00 43.70 46.55 45.13 % 0.15 0 18 0.50 0.88 0.00 -0.28 3/25/2026 4:00:07 PM EST
310.00 39.65 42.20 40.93 41.00 +3.95 +10.67% 0.13 3 32 0.52 0.86 0.01 -0.30 3/25/2026 3/25/2026 4:00:07 PM EST
315.00 34.60 37.25 35.93 34.10 0.00 0.00% 0.11 0 56 0.46 0.84 0.01 -0.32 3/24/2026 3/25/2026 4:00:07 PM EST
317.50 33.45 34.80 34.13 % 0.11 0 0 0.48 0.82 0.01 -0.33 3/25/2026 4:00:07 PM EST
320.00 30.80 33.05 31.93 32.00 +2.50 +8.48% 0.10 5 108 0.47 0.80 0.01 -0.35 3/25/2026 3/25/2026 4:00:07 PM EST
322.50 29.25 31.10 30.18 24.66 0.00 0.00% 0.09 0 48 0.48 0.79 0.01 -0.35 3/24/2026 3/25/2026 4:00:07 PM EST
325.00 27.00 28.60 27.80 27.38 +2.93 +11.99% 0.09 33 31 0.46 0.77 0.01 -0.36 3/25/2026 3/25/2026 4:00:07 PM EST
327.50 25.15 26.55 25.85 19.90 0.00 0.00% 0.08 0 1 0.45 0.75 0.01 -0.37 3/23/2026 3/25/2026 4:00:07 PM EST
330.00 24.05 24.70 24.38 23.70 +2.30 +10.75% 0.07 23 631 0.47 0.73 0.01 -0.38 3/25/2026 3/25/2026 4:00:07 PM EST
332.50 20.85 23.00 21.93 23.08 +3.83 +19.90% 0.07 3 1 0.44 0.71 0.01 -0.38 3/25/2026 3/25/2026 4:00:07 PM EST
335.00 19.45 21.10 20.28 20.20 +2.35 +13.17% 0.06 26 210 0.44 0.68 0.01 -0.39 3/25/2026 3/25/2026 4:00:07 PM EST
337.50 17.50 19.40 18.45 19.45 +2.80 +16.82% 0.05 6 14 0.43 0.65 0.01 -0.39 3/25/2026 3/25/2026 4:00:07 PM EST
340.00 16.50 18.45 17.48 16.97 +2.17 +14.67% 0.05 84 299 0.45 0.63 0.01 -0.39 3/25/2026 3/25/2026 4:00:07 PM EST
342.50 14.60 16.70 15.65 15.45 +2.25 +17.05% 0.05 4 16 0.43 0.59 0.01 -0.39 3/25/2026 3/25/2026 4:00:07 PM EST
345.00 13.65 14.40 14.03 14.00 +1.49 +11.91% 0.04 69 128 0.42 0.56 0.01 -0.39 3/25/2026 3/25/2026 4:00:07 PM EST
347.50 12.50 13.75 13.13 11.99 +1.74 +16.98% 0.04 69 2 0.44 0.53 0.01 -0.38 3/25/2026 3/25/2026 4:00:07 PM EST
350.00 10.85 11.75 11.30 10.97 +1.37 +14.28% 0.03 105 1,088 0.41 0.49 0.01 -0.38 3/25/2026 3/25/2026 4:00:07 PM EST
352.50 9.20 10.35 9.78 9.20 +0.42 +4.79% 0.03 2 14 0.40 0.46 0.01 -0.37 3/25/2026 3/25/2026 4:00:07 PM EST
355.00 8.40 9.15 8.78 8.47 +0.67 +8.59% 0.02 68 315 0.40 0.42 0.01 -0.36 3/25/2026 3/25/2026 4:00:07 PM EST
360.00 6.45 7.00 6.73 6.45 +0.75 +13.16% 0.02 364 537 0.39 0.35 0.01 -0.33 3/25/2026 3/25/2026 4:00:07 PM EST
365.00 4.85 5.20 5.03 5.10 +0.95 +22.90% 0.01 193 393 0.38 0.29 0.01 -0.30 3/25/2026 3/25/2026 4:00:07 PM EST
370.00 2.92 3.90 3.41 4.00 +0.90 +29.04% 0.01 45 422 0.37 0.23 0.01 -0.26 3/25/2026 3/25/2026 4:00:07 PM EST
375.00 2.43 2.92 2.68 2.70 +0.47 +21.08% 0.01 46 711 0.37 0.18 0.01 -0.23 3/25/2026 3/25/2026 4:00:07 PM EST
380.00 1.59 2.23 1.91 1.83 +0.24 +15.10% 0.01 971 4,590 0.37 0.14 0.01 -0.20 3/25/2026 3/25/2026 4:00:07 PM EST
385.00 0.98 1.50 1.24 1.27 +0.14 +12.39% 0.00 40 272 0.36 0.11 0.01 -0.17 3/25/2026 3/25/2026 4:00:07 PM EST
390.00 0.74 1.05 0.90 0.89 +0.01 +1.14% 0.00 13 671 0.37 0.09 0.01 -0.14 3/25/2026 3/25/2026 4:00:07 PM EST
395.00 0.54 0.91 0.73 0.60 0.00 0.00% 0.00 4 1,783 0.38 0.07 0.00 -0.12 3/25/2026 3/25/2026 4:00:07 PM EST
400.00 0.39 0.59 0.49 0.48 +0.02 +4.35% 0.00 10 328 0.38 0.05 0.00 -0.10 3/25/2026 3/25/2026 4:00:07 PM EST
405.00 0.12 0.46 0.29 0.47 +0.09 +23.69% 0.00 1 296 0.36 0.04 0.00 -0.09 3/25/2026 3/25/2026 4:00:07 PM EST
410.00 0.01 0.30 0.16 0.21 -0.02 -8.70% 0.00 3 438 0.33 0.04 0.00 -0.08 3/25/2026 3/25/2026 4:00:07 PM EST
415.00 0.09 0.45 0.27 0.34 % 0.00 3 90 0.40 0.02 0.00 -0.05 3/25/2026 3/25/2026 4:00:07 PM EST
420.00 0.02 0.37 0.20 0.23 0.00 0.00% 0.00 0 223 0.39 0.02 0.00 -0.04 3/23/2026 3/25/2026 4:00:07 PM EST
425.00 0.03 0.31 0.17 0.11 0.00 0.00% 0.00 0 164 0.41 0.01 0.00 -0.03 3/23/2026 3/25/2026 4:00:07 PM EST
430.00 0.01 0.39 0.20 0.15 0.00 0.00% 0.00 0 108 0.43 0.01 0.00 -0.02 3/23/2026 3/25/2026 4:00:07 PM EST
435.00 0.01 0.39 0.20 0.08 0.00 0.00% 0.00 0 60 0.45 0.01 0.00 -0.02 3/23/2026 3/25/2026 4:00:07 PM EST
440.00 0.01 0.10 0.06 0.08 -0.17 -68.00% 0.00 2 67 0.42 0.00 0.00 -0.01 3/25/2026 3/25/2026 4:00:07 PM EST
445.00 0.01 0.35 0.18 % 0.00 0 8 0.48 0.00 0.00 -0.01 3/25/2026 4:00:07 PM EST
450.00 0.02 0.63 0.33 0.28 % 0.00 1 120 0.54 0.00 0.00 -0.01 3/25/2026 3/25/2026 4:00:07 PM EST
455.00 0.02 0.56 0.29 0.13 -0.13 -50.00% 0.00 1 6 0.55 0.00 0.00 0.00 3/25/2026 3/25/2026 4:00:07 PM EST
460.00 0.02 0.28 0.15 0.12 0.00 0.00% 0.00 0 18 0.54 0.00 0.00 0.00 3/23/2026 3/25/2026 4:00:07 PM EST
465.00 0.01 0.26 0.14 0.03 -0.13 -81.25% 0.00 3 95 0.54 0.00 0.00 0.00 3/25/2026 3/25/2026 4:00:07 PM EST
470.00 0.00 0.69 0.35 % 0.00 0 16 0.75 0.00 0.00 0.00 3/25/2026 4:00:07 PM EST
475.00 0.00 0.15 0.08 % 0.00 0 19 0.63 0.00 0.00 0.00 3/25/2026 4:00:07 PM EST
480.00 0.00 0.22 0.11 0.05 % 0.00 2 23 0.68 0.00 0.00 0.00 3/25/2026 3/25/2026 4:00:07 PM EST
485.00 0.00 0.68 0.34 % 0.00 0 11 0.82 0.00 0.00 0.00 3/25/2026 4:00:07 PM EST
490.00 0.00 2.13 1.07 % 0.00 0 11 1.03 0.00 0.00 0.00 3/25/2026 4:00:07 PM EST
495.00 0.00 0.29 0.15 % 0.00 0 0 0.76 0.00 0.00 0.00 3/25/2026 4:00:07 PM EST
500.00 0.00 2.13 1.07 % 0.00 0 221 1.08 0.00 0.00 0.00 3/25/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
190.00 0.05 0.11 0.08 0.07 -0.03 -30.00% 0.00 10 1,012 1.08 0.00 0.00 0.00 3/25/2026 3/25/2026 4:00:07 PM EST
195.00 0.01 0.35 0.18 0.09 -0.10 -52.64% 0.00 6 23 1.08 0.00 0.00 0.00 3/25/2026 3/25/2026 4:00:07 PM EST
200.00 0.05 0.27 0.16 0.07 -0.14 -66.67% 0.00 1 53 1.07 0.00 0.00 0.00 3/25/2026 3/25/2026 4:00:07 PM EST
205.00 0.02 0.39 0.21 0.20 +0.07 +53.85% 0.00 1 8 1.02 0.00 0.00 0.00 3/25/2026 3/25/2026 4:00:07 PM EST
210.00 0.01 0.24 0.13 0.19 -0.03 -13.64% 0.00 2 548 0.92 0.00 0.00 0.00 3/25/2026 3/25/2026 4:00:07 PM EST
215.00 0.01 0.23 0.12 0.15 % 0.00 2 0 0.88 0.00 0.00 0.00 3/25/2026 3/25/2026 4:00:07 PM EST
220.00 0.01 0.40 0.21 0.05 -0.22 -81.49% 0.00 5 90 0.88 0.00 0.00 -0.01 3/25/2026 3/25/2026 4:00:07 PM EST
225.00 0.01 0.37 0.19 0.26 0.00 0.00% 0.00 0 15 0.83 0.00 0.00 -0.01 3/23/2026 3/25/2026 4:00:07 PM EST
230.00 0.01 0.42 0.22 0.17 % 0.00 9 36 0.81 0.00 0.00 -0.02 3/25/2026 3/25/2026 4:00:07 PM EST
235.00 0.05 0.50 0.28 0.28 -0.02 -6.67% 0.00 4 28 0.83 0.00 0.00 -0.03 3/25/2026 3/25/2026 4:00:07 PM EST
240.00 0.15 0.43 0.29 0.19 -0.26 -57.78% 0.00 5 326 0.82 0.00 0.00 -0.04 3/25/2026 3/25/2026 4:00:07 PM EST
245.00 0.03 0.41 0.22 0.26 -0.28 -51.86% 0.00 3 30 0.72 -0.01 0.00 -0.05 3/25/2026 3/25/2026 4:00:07 PM EST
250.00 0.14 0.55 0.35 0.35 +0.03 +9.38% 0.00 19 82 0.76 -0.01 0.00 -0.06 3/25/2026 3/25/2026 4:00:07 PM EST
255.00 0.03 0.50 0.27 0.32 -0.46 -58.98% 0.00 6 78 0.66 -0.01 0.00 -0.07 3/25/2026 3/25/2026 4:00:07 PM EST
260.00 0.05 0.56 0.31 0.40 -0.13 -24.53% 0.00 1 117 0.65 -0.02 0.00 -0.09 3/25/2026 3/25/2026 4:00:07 PM EST
265.00 0.03 0.93 0.48 0.45 -0.23 -33.83% 0.00 1 37 0.63 -0.02 0.00 -0.10 3/25/2026 3/25/2026 4:00:07 PM EST
270.00 0.45 0.89 0.67 0.61 -0.21 -25.61% 0.00 16 300 0.68 -0.02 0.00 -0.11 3/25/2026 3/25/2026 4:00:07 PM EST
275.00 0.56 0.83 0.70 0.70 -0.29 -29.30% 0.00 2 218 0.65 -0.03 0.00 -0.13 3/25/2026 3/25/2026 4:00:07 PM EST
280.00 0.68 1.04 0.86 0.84 -0.26 -23.64% 0.00 87 292 0.63 -0.04 0.00 -0.15 3/25/2026 3/25/2026 4:00:07 PM EST
285.00 0.78 1.08 0.93 0.92 -0.45 -32.85% 0.00 1 259 0.60 -0.05 0.00 -0.18 3/25/2026 3/25/2026 4:00:07 PM EST
290.00 1.00 1.57 1.29 1.14 -0.31 -21.38% 0.00 24 2,552 0.60 -0.06 0.00 -0.20 3/25/2026 3/25/2026 4:00:07 PM EST
295.00 1.24 1.80 1.52 1.62 -0.46 -22.12% 0.01 17 414 0.58 -0.08 0.00 -0.22 3/25/2026 3/25/2026 4:00:07 PM EST
300.00 1.42 2.05 1.74 1.75 -0.50 -22.23% 0.01 101 965 0.55 -0.10 0.00 -0.25 3/25/2026 3/25/2026 4:00:07 PM EST
305.00 1.83 2.27 2.05 2.10 -0.58 -21.65% 0.01 80 428 0.53 -0.12 0.00 -0.28 3/25/2026 3/25/2026 4:00:07 PM EST
310.00 2.26 2.75 2.51 2.58 -0.52 -16.78% 0.01 87 700 0.51 -0.14 0.01 -0.30 3/25/2026 3/25/2026 4:00:07 PM EST
315.00 2.91 3.25 3.08 3.15 -0.66 -17.33% 0.01 114 2,291 0.50 -0.16 0.01 -0.32 3/25/2026 3/25/2026 4:00:07 PM EST
317.50 3.25 3.60 3.43 3.60 -1.53 -29.83% 0.01 64 22 0.49 -0.18 0.01 -0.33 3/25/2026 3/25/2026 4:00:07 PM EST
320.00 3.55 4.00 3.78 3.92 -0.98 -20.00% 0.01 255 539 0.48 -0.20 0.01 -0.35 3/25/2026 3/25/2026 4:00:07 PM EST
322.50 4.05 4.45 4.25 4.65 -1.35 -22.50% 0.01 12 217 0.48 -0.21 0.01 -0.35 3/25/2026 3/25/2026 4:00:07 PM EST
325.00 4.55 4.95 4.75 5.17 -0.88 -14.55% 0.01 77 669 0.47 -0.23 0.01 -0.36 3/25/2026 3/25/2026 4:00:07 PM EST
327.50 4.85 5.50 5.18 5.40 -1.40 -20.59% 0.02 36 92 0.46 -0.25 0.01 -0.37 3/25/2026 3/25/2026 4:00:07 PM EST
330.00 5.70 6.15 5.93 5.85 -1.55 -20.95% 0.02 357 1,468 0.46 -0.27 0.01 -0.38 3/25/2026 3/25/2026 4:00:07 PM EST
332.50 6.05 7.55 6.80 7.05 -0.78 -9.97% 0.02 362 17 0.47 -0.29 0.01 -0.38 3/25/2026 3/25/2026 4:00:07 PM EST
335.00 6.90 8.10 7.50 7.50 -1.27 -14.49% 0.02 71 1,341 0.46 -0.32 0.01 -0.39 3/25/2026 3/25/2026 4:00:07 PM EST
337.50 7.40 8.75 8.08 8.70 -0.73 -7.75% 0.02 27 34 0.45 -0.35 0.01 -0.39 3/25/2026 3/25/2026 4:00:07 PM EST
340.00 8.50 9.70 9.10 9.15 -1.32 -12.61% 0.03 162 874 0.45 -0.38 0.01 -0.39 3/25/2026 3/25/2026 4:00:07 PM EST
342.50 9.00 10.70 9.85 9.45 -3.85 -28.95% 0.03 66 27 0.44 -0.41 0.01 -0.39 3/25/2026 3/25/2026 4:00:07 PM EST
345.00 10.45 11.20 10.83 10.60 -2.05 -16.21% 0.03 319 128 0.43 -0.44 0.01 -0.39 3/25/2026 3/25/2026 4:00:07 PM EST
347.50 10.90 12.40 11.65 11.67 -4.06 -25.82% 0.03 8 3 0.42 -0.47 0.01 -0.38 3/25/2026 3/25/2026 4:00:07 PM EST
350.00 12.55 13.55 13.05 14.10 -1.09 -7.18% 0.04 49 404 0.42 -0.51 0.01 -0.38 3/25/2026 3/25/2026 4:00:07 PM EST
352.50 13.45 15.75 14.60 14.35 % 0.04 4 0 0.42 -0.54 0.01 -0.37 3/25/2026 3/25/2026 4:00:07 PM EST
355.00 15.05 15.95 15.50 16.35 -4.00 -19.66% 0.04 17 368 0.40 -0.58 0.01 -0.36 3/25/2026 3/25/2026 4:00:07 PM EST
360.00 17.65 19.40 18.53 17.99 -3.64 -16.83% 0.05 21 91 0.40 -0.65 0.01 -0.33 3/25/2026 3/25/2026 4:00:07 PM EST
365.00 21.20 23.60 22.40 23.02 -1.98 -7.92% 0.06 23 82 0.41 -0.71 0.01 -0.30 3/25/2026 3/25/2026 4:00:07 PM EST
370.00 24.10 26.40 25.25 25.77 -4.26 -14.19% 0.07 3 103 0.37 -0.77 0.01 -0.26 3/25/2026 3/25/2026 4:00:07 PM EST
375.00 28.55 30.80 29.68 29.70 -4.80 -13.92% 0.08 2 45 0.39 -0.82 0.01 -0.23 3/25/2026 3/25/2026 4:00:07 PM EST
380.00 32.70 35.10 33.90 32.57 -6.68 -17.02% 0.09 5 115 0.37 -0.86 0.01 -0.20 3/25/2026 3/25/2026 4:00:07 PM EST
385.00 36.95 39.25 38.10 % 0.10 0 15 0.45 -0.89 0.01 -0.17 3/25/2026 4:00:07 PM EST
390.00 41.60 44.25 42.93 % 0.11 0 29 0.47 -0.91 0.01 -0.14 3/25/2026 4:00:07 PM EST
395.00 46.30 49.40 47.85 % 0.12 0 0 0.53 -0.93 0.00 -0.12 3/25/2026 4:00:07 PM EST
400.00 51.15 54.25 52.70 % 0.13 0 0 0.56 -0.95 0.00 -0.10 3/25/2026 4:00:07 PM EST
405.00 55.90 59.15 57.53 % 0.14 0 0 0.56 -0.96 0.00 -0.09 3/25/2026 4:00:07 PM EST
410.00 61.15 64.15 62.65 % 0.15 0 0 0.62 -0.96 0.00 -0.08 3/25/2026 4:00:07 PM EST
415.00 66.45 69.15 67.80 66.10 % 0.16 1 0 0.65 -0.98 0.00 -0.05 3/25/2026 3/25/2026 4:00:07 PM EST
420.00 71.05 73.35 72.20 72.60 % 0.17 4 0 0.66 -0.98 0.00 -0.04 3/25/2026 3/25/2026 4:00:07 PM EST
425.00 76.25 79.15 77.70 % 0.18 0 0 0.71 -0.99 0.00 -0.03 3/25/2026 4:00:07 PM EST
430.00 81.25 84.15 82.70 % 0.19 0 0 0.72 -0.99 0.00 -0.02 3/25/2026 4:00:07 PM EST
435.00 86.25 88.35 87.30 % 0.20 0 0 0.77 -0.99 0.00 -0.02 3/25/2026 4:00:07 PM EST
440.00 91.30 94.15 92.73 % 0.21 0 0 0.80 -1.00 0.00 -0.01 3/25/2026 4:00:07 PM EST
445.00 96.10 99.15 97.63 % 0.22 0 0 0.83 -1.00 0.00 -0.01 3/25/2026 4:00:07 PM EST
450.00 101.70 103.35 102.53 % 0.23 0 0 0.85 -1.00 0.00 -0.01 3/25/2026 4:00:07 PM EST
455.00 106.25 109.15 107.70 % 0.24 0 0 0.88 -1.00 0.00 0.00 3/25/2026 4:00:07 PM EST
460.00 111.25 113.35 112.30 % 0.24 0 0 0.91 -1.00 0.00 0.00 3/25/2026 4:00:07 PM EST
465.00 116.10 118.35 117.23 % 0.25 0 0 0.93 -1.00 0.00 0.00 3/25/2026 4:00:07 PM EST
470.00 121.25 124.15 122.70 % 0.26 0 0 0.96 -1.00 0.00 0.00 3/25/2026 4:00:07 PM EST
475.00 126.35 129.15 127.75 % 0.27 0 0 0.98 -1.00 0.00 0.00 3/25/2026 4:00:07 PM EST
480.00 131.25 133.35 132.30 % 0.28 0 0 0.98 -1.00 0.00 0.00 3/25/2026 4:00:07 PM EST
485.00 136.25 138.35 137.30 % 0.28 0 0 1.03 -1.00 0.00 0.00 3/25/2026 4:00:07 PM EST
490.00 141.30 144.15 142.73 % 0.29 0 0 1.06 -1.00 0.00 0.00 3/25/2026 4:00:07 PM EST
495.00 145.95 149.15 147.55 % 0.30 0 0 1.08 -1.00 0.00 0.00 3/25/2026 4:00:07 PM EST
500.00 151.20 154.15 152.68 % 0.31 0 0 1.08 -1.00 0.00 0.00 3/25/2026 4:00:07 PM EST