Options Chain for TESLA INC COM (TSLA) - $385.95 as of 3/25/2026 8:41:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 303.75 | 308.45 | 306.10 | % | 3.83 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 90.00 | 293.75 | 298.45 | 296.10 | % | 3.29 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 100.00 | 283.80 | 288.45 | 286.13 | % | 2.86 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 110.00 | 273.80 | 278.50 | 276.15 | % | 2.51 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 120.00 | 263.80 | 268.50 | 266.15 | % | 2.22 | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 130.00 | 253.85 | 258.55 | 256.20 | % | 1.97 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 140.00 | 243.85 | 248.55 | 246.20 | % | 1.76 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 150.00 | 233.95 | 238.55 | 236.25 | 234.80 | 0.00 | 0.00% | 1.57 | 0 | 6 | 2.79 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 160.00 | 223.90 | 228.60 | 226.25 | % | 1.41 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 170.00 | 213.95 | 218.60 | 216.28 | % | 1.27 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 180.00 | 204.00 | 208.60 | 206.30 | % | 1.15 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 190.00 | 194.00 | 198.65 | 196.33 | % | 1.03 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 200.00 | 184.10 | 188.60 | 186.35 | 189.92 | % | 0.93 | 240 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 210.00 | 174.10 | 178.70 | 176.40 | % | 0.84 | 0 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 220.00 | 164.15 | 168.70 | 166.43 | % | 0.76 | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 230.00 | 154.20 | 158.70 | 156.45 | 152.45 | 0.00 | 0.00% | 0.68 | 0 | 13 | 1.66 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 240.00 | 144.25 | 148.70 | 146.48 | % | 0.61 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 250.00 | 134.35 | 138.70 | 136.53 | % | 0.55 | 0 | 24 | 1.43 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:04 PM EST | |||
| 255.00 | 130.10 | 133.25 | 131.68 | % | 0.52 | 0 | 77 | 1.30 | 1.00 | 0.00 | -0.02 | 3/25/2026 4:00:04 PM EST | |||
| 260.00 | 125.15 | 128.25 | 126.70 | % | 0.49 | 0 | 101 | 1.25 | 1.00 | 0.00 | -0.03 | 3/25/2026 4:00:04 PM EST | |||
| 265.00 | 120.15 | 123.25 | 121.70 | 125.20 | % | 0.46 | 17 | 138 | 1.20 | 1.00 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 270.00 | 115.20 | 118.35 | 116.78 | 112.42 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.16 | 1.00 | 0.00 | -0.06 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 275.00 | 110.25 | 113.30 | 111.78 | % | 0.41 | 0 | 4 | 1.11 | 0.99 | 0.00 | -0.07 | 3/25/2026 4:00:04 PM EST | |||
| 280.00 | 105.30 | 108.30 | 106.80 | 106.40 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.06 | 0.99 | 0.00 | -0.08 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 285.00 | 100.35 | 103.25 | 101.80 | 98.90 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.00 | 0.99 | 0.00 | -0.09 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 290.00 | 95.45 | 98.20 | 96.83 | % | 0.33 | 0 | 5 | 0.93 | 0.98 | 0.00 | -0.10 | 3/25/2026 4:00:04 PM EST | |||
| 295.00 | 90.65 | 93.10 | 91.88 | % | 0.31 | 0 | 1 | 0.88 | 0.98 | 0.00 | -0.11 | 3/25/2026 4:00:04 PM EST | |||
| 300.00 | 86.00 | 87.90 | 86.95 | 87.39 | +0.39 | +0.45% | 0.29 | 10 | 15 | 0.82 | 0.98 | 0.00 | -0.13 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 305.00 | 81.10 | 83.10 | 82.10 | 81.28 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.77 | 0.97 | 0.00 | -0.15 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 310.00 | 76.55 | 77.45 | 77.00 | 79.56 | +2.96 | +3.87% | 0.25 | 2 | 11 | 0.48 | 0.96 | 0.00 | -0.16 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 315.00 | 71.75 | 72.60 | 72.18 | 71.18 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.55 | 0.95 | 0.00 | -0.18 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 320.00 | 66.95 | 67.80 | 67.38 | 64.52 | 0.00 | 0.00% | 0.21 | 0 | 40 | 0.54 | 0.94 | 0.00 | -0.20 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 325.00 | 62.25 | 63.00 | 62.63 | 61.92 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.54 | 0.93 | 0.00 | -0.22 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 330.00 | 57.55 | 58.30 | 57.93 | 61.30 | +6.90 | +12.69% | 0.18 | 48 | 65 | 0.53 | 0.92 | 0.00 | -0.24 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 335.00 | 52.90 | 53.65 | 53.28 | 61.00 | +6.50 | +11.93% | 0.16 | 2 | 32 | 0.52 | 0.91 | 0.00 | -0.26 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 340.00 | 48.40 | 49.10 | 48.75 | 52.30 | +6.00 | +12.96% | 0.14 | 12 | 43 | 0.51 | 0.89 | 0.00 | -0.28 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 345.00 | 43.80 | 44.60 | 44.20 | 49.85 | +6.60 | +15.26% | 0.13 | 1 | 32 | 0.50 | 0.87 | 0.01 | -0.31 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 350.00 | 39.75 | 40.20 | 39.98 | 40.29 | +2.62 | +6.96% | 0.11 | 465 | 372 | 0.49 | 0.85 | 0.01 | -0.33 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 355.00 | 35.40 | 36.05 | 35.73 | 35.70 | +1.00 | +2.89% | 0.10 | 66 | 305 | 0.48 | 0.82 | 0.01 | -0.35 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 360.00 | 31.55 | 31.70 | 31.63 | 32.00 | +1.58 | +5.20% | 0.09 | 1,240 | 518 | 0.47 | 0.78 | 0.01 | -0.38 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 365.00 | 27.60 | 27.75 | 27.68 | 27.55 | +2.91 | +11.81% | 0.08 | 231 | 102 | 0.46 | 0.74 | 0.01 | -0.40 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 370.00 | 23.85 | 24.00 | 23.93 | 23.64 | +1.45 | +6.54% | 0.06 | 7,008 | 493 | 0.44 | 0.70 | 0.01 | -0.42 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 372.50 | 22.05 | 22.20 | 22.13 | 22.30 | -0.65 | -2.84% | 0.06 | 27 | 38 | 0.44 | 0.68 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 375.00 | 20.30 | 20.45 | 20.38 | 20.40 | +0.80 | +4.09% | 0.05 | 278 | 582 | 0.43 | 0.65 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 377.50 | 18.65 | 18.75 | 18.70 | 18.80 | +0.80 | +4.45% | 0.05 | 85 | 65 | 0.43 | 0.62 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 380.00 | 17.05 | 17.15 | 17.10 | 16.95 | +1.00 | +6.27% | 0.05 | 3,833 | 1,035 | 0.42 | 0.59 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 382.50 | 15.50 | 15.60 | 15.55 | 15.40 | +1.16 | +8.15% | 0.04 | 151 | 241 | 0.42 | 0.57 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 385.00 | 14.05 | 14.15 | 14.10 | 14.05 | +1.02 | +7.83% | 0.04 | 1,498 | 2,186 | 0.41 | 0.54 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 387.50 | 12.70 | 12.80 | 12.75 | 12.65 | -0.12 | -0.94% | 0.03 | 186 | 235 | 0.41 | 0.51 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 390.00 | 11.40 | 11.50 | 11.45 | 11.40 | +0.81 | +7.65% | 0.03 | 3,257 | 922 | 0.40 | 0.48 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 392.50 | 10.20 | 10.30 | 10.25 | 10.10 | -0.20 | -1.95% | 0.03 | 596 | 167 | 0.40 | 0.44 | 0.01 | -0.42 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 395.00 | 9.10 | 9.20 | 9.15 | 9.25 | +0.55 | +6.33% | 0.02 | 963 | 1,041 | 0.39 | 0.41 | 0.01 | -0.41 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 397.50 | 8.05 | 8.15 | 8.10 | 8.05 | +0.20 | +2.55% | 0.02 | 598 | 118 | 0.39 | 0.38 | 0.01 | -0.40 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 400.00 | 7.15 | 7.20 | 7.18 | 7.15 | +0.60 | +9.16% | 0.02 | 1,869 | 2,773 | 0.39 | 0.35 | 0.01 | -0.38 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 402.50 | 6.25 | 6.35 | 6.30 | 6.45 | +0.40 | +6.62% | 0.02 | 338 | 132 | 0.38 | 0.32 | 0.01 | -0.37 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 405.00 | 5.50 | 5.55 | 5.53 | 5.49 | +0.49 | +9.80% | 0.01 | 745 | 1,187 | 0.38 | 0.29 | 0.01 | -0.35 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 410.00 | 4.15 | 4.25 | 4.20 | 4.19 | +0.34 | +8.84% | 0.01 | 1,115 | 2,779 | 0.38 | 0.24 | 0.01 | -0.31 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 415.00 | 3.10 | 3.20 | 3.15 | 3.16 | +0.28 | +9.73% | 0.01 | 1,204 | 1,410 | 0.38 | 0.19 | 0.01 | -0.27 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 420.00 | 2.34 | 2.38 | 2.36 | 2.32 | +0.18 | +8.42% | 0.01 | 1,288 | 2,560 | 0.37 | 0.15 | 0.01 | -0.23 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 425.00 | 1.74 | 1.78 | 1.76 | 1.74 | +0.16 | +10.13% | 0.00 | 722 | 1,184 | 0.37 | 0.12 | 0.01 | -0.19 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 430.00 | 1.30 | 1.34 | 1.32 | 1.31 | +0.15 | +12.94% | 0.00 | 933 | 1,945 | 0.38 | 0.09 | 0.01 | -0.16 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 435.00 | 0.98 | 1.01 | 1.00 | 1.00 | +0.09 | +9.89% | 0.00 | 323 | 1,180 | 0.38 | 0.07 | 0.00 | -0.14 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 440.00 | 0.75 | 0.77 | 0.76 | 0.77 | +0.10 | +14.93% | 0.00 | 266 | 1,118 | 0.38 | 0.06 | 0.00 | -0.12 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 445.00 | 0.58 | 0.60 | 0.59 | 0.59 | +0.07 | +13.47% | 0.00 | 322 | 650 | 0.39 | 0.05 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 450.00 | 0.45 | 0.47 | 0.46 | 0.46 | +0.07 | +17.95% | 0.00 | 958 | 2,838 | 0.40 | 0.04 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 455.00 | 0.36 | 0.38 | 0.37 | 0.37 | +0.08 | +27.59% | 0.00 | 288 | 484 | 0.41 | 0.03 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 460.00 | 0.30 | 0.32 | 0.31 | 0.31 | +0.08 | +34.79% | 0.00 | 713 | 1,609 | 0.42 | 0.03 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 465.00 | 0.24 | 0.26 | 0.25 | 0.26 | +0.07 | +36.85% | 0.00 | 139 | 631 | 0.42 | 0.02 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 470.00 | 0.20 | 0.22 | 0.21 | 0.22 | +0.07 | +46.67% | 0.00 | 530 | 711 | 0.43 | 0.02 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 475.00 | 0.17 | 0.19 | 0.18 | 0.19 | +0.07 | +58.34% | 0.00 | 107 | 1,696 | 0.44 | 0.01 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 480.00 | 0.15 | 0.17 | 0.16 | 0.17 | +0.06 | +54.55% | 0.00 | 150 | 467 | 0.46 | 0.01 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 485.00 | 0.13 | 0.15 | 0.14 | 0.15 | +0.04 | +36.37% | 0.00 | 12 | 2,075 | 0.46 | 0.01 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 490.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.03 | +33.34% | 0.00 | 177 | 516 | 0.47 | 0.01 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 495.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 182 | 441 | 0.48 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 500.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 0.00 | 54 | 852 | 0.49 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 505.00 | 0.08 | 0.09 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,140 | 0.50 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 510.00 | 0.07 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 13 | 1,164 | 0.51 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 515.00 | 0.06 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,050 | 0.53 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 520.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 515 | 0.53 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 525.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 189 | 0.55 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 530.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 74 | 0.55 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 535.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.55 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 540.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 0.57 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 545.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 479 | 0.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 550.00 | 0.02 | 0.04 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 555.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.60 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 560.00 | 0.02 | 0.05 | 0.04 | % | 0.00 | 0 | 19 | 0.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 565.00 | 0.02 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,948 | 0.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 570.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 575.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,501 | 0.65 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 580.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,593 | 0.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 585.00 | 0.01 | 0.04 | 0.03 | 0.03 | % | 0.00 | 45 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 590.00 | 0.02 | 0.04 | 0.03 | 0.21 | +0.17 | +425.00% | 0.00 | 1 | 1,387 | 0.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 595.00 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 600.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.71 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 605.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 0.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 610.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,021 | 0.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 615.00 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 620.00 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 625.00 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 7 | 0.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 630.00 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 640.00 | 0.02 | 0.03 | 0.03 | % | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 650.00 | 0.02 | 0.03 | 0.03 | 0.02 | % | 0.00 | 2 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 660.00 | 0.02 | 0.03 | 0.03 | % | 0.00 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 670.00 | 0.02 | 0.03 | 0.03 | 0.02 | % | 0.00 | 1 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 680.00 | 0.01 | 0.03 | 0.02 | 0.18 | +0.17 | +1,700.00% | 0.00 | 6 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 700.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 14 | 0.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.15 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 720.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 21 | 1.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 760.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 2 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 770.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 2 | 16 | 1.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 780.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 2 | 13 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 790.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 23 | 1.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 820.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 18 | 1.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 830.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.13 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 104 | 2.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 348 | 2.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 100.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 292 | 2.06 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.45 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 34 | 1.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 288 | 200 | 1.64 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 140.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 93 | 1.54 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 150.00 | 0.02 | 0.03 | 0.03 | 0.02 | % | 0.00 | 63 | 52 | 1.50 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 160.00 | 0.02 | 0.05 | 0.04 | 0.03 | % | 0.00 | 26 | 26 | 1.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 170.00 | 0.02 | 0.05 | 0.04 | % | 0.00 | 0 | 29 | 1.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 180.00 | 0.03 | 0.05 | 0.04 | 0.27 | +0.22 | +440.00% | 0.00 | 1 | 82 | 1.28 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 190.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 1.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 200.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,186 | 1.12 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 210.00 | 0.04 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,029 | 1.06 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 220.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 56 | 323 | 1.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 230.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 4 | 160 | 0.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 240.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 232 | 0.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 250.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 77 | 820 | 0.83 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 255.00 | 0.11 | 0.13 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.81 | 0.00 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 260.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.07 | -36.85% | 0.00 | 203 | 680 | 0.79 | 0.00 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 265.00 | 0.14 | 0.16 | 0.15 | 0.13 | -0.06 | -31.58% | 0.00 | 56 | 242 | 0.76 | 0.00 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 270.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.05 | -22.73% | 0.00 | 68 | 672 | 0.74 | 0.00 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 275.00 | 0.19 | 0.21 | 0.20 | 0.18 | -0.08 | -30.77% | 0.00 | 40 | 208 | 0.72 | -0.01 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 280.00 | 0.23 | 0.25 | 0.24 | 0.22 | -0.09 | -29.04% | 0.00 | 52 | 236 | 0.70 | -0.01 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 285.00 | 0.27 | 0.29 | 0.28 | 0.24 | -0.18 | -42.86% | 0.00 | 68 | 132 | 0.69 | -0.01 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 290.00 | 0.32 | 0.34 | 0.33 | 0.30 | -0.19 | -38.78% | 0.00 | 141 | 1,668 | 0.67 | -0.02 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 295.00 | 0.39 | 0.41 | 0.40 | 0.38 | -0.19 | -33.34% | 0.00 | 88 | 353 | 0.65 | -0.02 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 300.00 | 0.47 | 0.48 | 0.48 | 0.44 | -0.18 | -29.04% | 0.00 | 276 | 2,432 | 0.63 | -0.02 | 0.00 | -0.13 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 305.00 | 0.56 | 0.58 | 0.57 | 0.58 | -0.15 | -20.55% | 0.00 | 48 | 628 | 0.62 | -0.03 | 0.00 | -0.15 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 310.00 | 0.68 | 0.70 | 0.69 | 0.70 | -0.18 | -20.46% | 0.00 | 88 | 702 | 0.60 | -0.04 | 0.00 | -0.16 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 315.00 | 0.83 | 0.85 | 0.84 | 0.79 | -0.29 | -26.86% | 0.00 | 62 | 518 | 0.59 | -0.05 | 0.00 | -0.18 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 320.00 | 1.01 | 1.03 | 1.02 | 1.06 | -0.20 | -15.88% | 0.00 | 68 | 586 | 0.57 | -0.06 | 0.00 | -0.20 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 325.00 | 1.23 | 1.26 | 1.25 | 1.24 | -0.23 | -15.65% | 0.00 | 229 | 641 | 0.56 | -0.07 | 0.00 | -0.22 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 330.00 | 1.50 | 1.53 | 1.52 | 1.62 | -0.28 | -14.74% | 0.00 | 241 | 1,834 | 0.54 | -0.08 | 0.00 | -0.24 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 335.00 | 1.84 | 1.87 | 1.86 | 1.88 | -0.51 | -21.34% | 0.01 | 1,521 | 2,310 | 0.53 | -0.09 | 0.00 | -0.26 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 340.00 | 2.25 | 2.28 | 2.27 | 2.23 | -0.71 | -24.15% | 0.01 | 241 | 969 | 0.52 | -0.11 | 0.00 | -0.28 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 345.00 | 2.74 | 2.78 | 2.76 | 2.82 | -0.59 | -17.31% | 0.01 | 231 | 797 | 0.51 | -0.13 | 0.01 | -0.31 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 350.00 | 3.30 | 3.40 | 3.35 | 3.42 | -0.78 | -18.58% | 0.01 | 773 | 2,747 | 0.49 | -0.15 | 0.01 | -0.33 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 355.00 | 4.05 | 4.15 | 4.10 | 4.14 | -0.86 | -17.20% | 0.01 | 218 | 879 | 0.48 | -0.18 | 0.01 | -0.35 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 360.00 | 4.90 | 5.00 | 4.95 | 5.00 | -1.20 | -19.36% | 0.01 | 358 | 1,842 | 0.47 | -0.22 | 0.01 | -0.38 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 365.00 | 5.95 | 6.05 | 6.00 | 5.99 | -1.26 | -17.38% | 0.02 | 492 | 1,767 | 0.45 | -0.26 | 0.01 | -0.40 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 370.00 | 7.15 | 7.25 | 7.20 | 7.27 | -1.53 | -17.39% | 0.02 | 382 | 1,894 | 0.44 | -0.30 | 0.01 | -0.42 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 372.50 | 7.85 | 7.95 | 7.90 | 8.05 | -1.02 | -11.25% | 0.02 | 118 | 608 | 0.44 | -0.32 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 375.00 | 8.60 | 8.70 | 8.65 | 8.80 | -1.00 | -10.21% | 0.02 | 470 | 1,112 | 0.43 | -0.35 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 377.50 | 9.45 | 9.55 | 9.50 | 9.65 | -1.73 | -15.21% | 0.03 | 98 | 142 | 0.43 | -0.38 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 380.00 | 10.35 | 10.45 | 10.40 | 10.39 | -1.99 | -16.08% | 0.03 | 3,326 | 2,365 | 0.42 | -0.41 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 382.50 | 11.30 | 11.40 | 11.35 | 11.59 | -1.71 | -12.86% | 0.03 | 166 | 468 | 0.41 | -0.43 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 385.00 | 12.35 | 12.45 | 12.40 | 12.35 | -2.24 | -15.36% | 0.03 | 7,594 | 2,755 | 0.41 | -0.46 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 387.50 | 13.50 | 13.60 | 13.55 | 13.65 | -1.30 | -8.70% | 0.03 | 265 | 66 | 0.41 | -0.49 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 390.00 | 14.70 | 14.80 | 14.75 | 14.80 | -2.44 | -14.16% | 0.04 | 1,758 | 523 | 0.40 | -0.52 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 392.50 | 16.00 | 16.10 | 16.05 | 16.00 | -1.05 | -6.16% | 0.04 | 652 | 72 | 0.40 | -0.56 | 0.01 | -0.42 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 395.00 | 17.40 | 17.50 | 17.45 | 17.60 | -1.62 | -8.43% | 0.04 | 1,106 | 1,687 | 0.39 | -0.59 | 0.01 | -0.41 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 397.50 | 18.85 | 19.00 | 18.93 | 19.45 | -3.75 | -16.17% | 0.05 | 170 | 30 | 0.39 | -0.62 | 0.01 | -0.40 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 400.00 | 20.40 | 20.55 | 20.48 | 20.65 | -2.54 | -10.96% | 0.05 | 8,248 | 1,201 | 0.39 | -0.65 | 0.01 | -0.38 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 402.50 | 22.05 | 22.20 | 22.13 | 22.20 | -3.33 | -13.05% | 0.05 | 1,157 | 17 | 0.38 | -0.68 | 0.01 | -0.37 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 405.00 | 23.75 | 23.95 | 23.85 | 23.90 | -1.30 | -5.16% | 0.06 | 146 | 781 | 0.38 | -0.71 | 0.01 | -0.35 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 410.00 | 27.45 | 27.65 | 27.55 | 27.84 | -1.46 | -4.99% | 0.07 | 1,198 | 560 | 0.38 | -0.76 | 0.01 | -0.31 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 415.00 | 31.10 | 32.20 | 31.65 | 32.10 | -1.55 | -4.61% | 0.08 | 52 | 450 | 0.37 | -0.81 | 0.01 | -0.27 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 420.00 | 35.60 | 36.35 | 35.98 | 35.80 | -0.58 | -1.60% | 0.09 | 2,103 | 374 | 0.38 | -0.85 | 0.01 | -0.23 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 425.00 | 39.45 | 41.20 | 40.33 | 40.51 | +0.86 | +2.17% | 0.09 | 18 | 87 | 0.37 | -0.88 | 0.01 | -0.19 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 430.00 | 44.30 | 45.45 | 44.88 | 37.26 | -8.89 | -19.27% | 0.10 | 9 | 167 | 0.43 | -0.91 | 0.01 | -0.16 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 435.00 | 49.05 | 50.40 | 49.73 | 40.90 | -10.75 | -20.82% | 0.11 | 2 | 42 | 0.44 | -0.93 | 0.00 | -0.14 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 440.00 | 53.95 | 55.15 | 54.55 | 52.28 | -3.22 | -5.81% | 0.12 | 12 | 70 | 0.45 | -0.94 | 0.00 | -0.12 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 445.00 | 58.80 | 60.00 | 59.40 | 53.43 | -8.07 | -13.13% | 0.13 | 1 | 23 | 0.47 | -0.95 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 450.00 | 63.85 | 64.80 | 64.33 | 61.83 | -7.12 | -10.33% | 0.14 | 3 | 66 | 0.48 | -0.96 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 455.00 | 68.70 | 69.85 | 69.28 | % | 0.15 | 0 | 1 | 0.51 | -0.97 | 0.00 | -0.08 | 3/25/2026 4:00:04 PM EST | |||
| 460.00 | 73.80 | 74.85 | 74.33 | % | 0.16 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.07 | 3/25/2026 4:00:04 PM EST | |||
| 465.00 | 78.80 | 79.85 | 79.33 | % | 0.17 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.06 | 3/25/2026 4:00:04 PM EST | |||
| 470.00 | 83.50 | 84.85 | 84.18 | 90.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.05 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 475.00 | 88.65 | 89.80 | 89.23 | 94.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.04 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 480.00 | 93.70 | 94.85 | 94.28 | 94.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 485.00 | 98.70 | 99.85 | 99.28 | % | 0.20 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 3/25/2026 4:00:04 PM EST | |||
| 490.00 | 103.70 | 104.70 | 104.20 | 104.00 | % | 0.21 | 2 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 495.00 | 108.70 | 109.85 | 109.28 | % | 0.22 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.02 | 3/25/2026 4:00:04 PM EST | |||
| 500.00 | 113.90 | 114.80 | 114.35 | % | 0.23 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:04 PM EST | |||
| 505.00 | 118.70 | 119.85 | 119.28 | % | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:04 PM EST | |||
| 510.00 | 123.70 | 124.85 | 124.28 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:04 PM EST | |||
| 515.00 | 128.50 | 129.85 | 129.18 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:04 PM EST | |||
| 520.00 | 133.70 | 134.85 | 134.28 | % | 0.26 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 525.00 | 138.90 | 139.80 | 139.35 | % | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 530.00 | 143.70 | 144.85 | 144.28 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 535.00 | 148.70 | 149.85 | 149.28 | % | 0.28 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 540.00 | 153.70 | 154.85 | 154.28 | % | 0.29 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 545.00 | 158.70 | 159.85 | 159.28 | % | 0.29 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 550.00 | 163.90 | 164.80 | 164.35 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 555.00 | 168.50 | 169.85 | 169.18 | % | 0.30 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 560.00 | 173.50 | 174.85 | 174.18 | % | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 565.00 | 178.50 | 179.85 | 179.18 | % | 0.32 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 570.00 | 183.50 | 184.85 | 184.18 | % | 0.32 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 575.00 | 188.60 | 189.80 | 189.20 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 580.00 | 193.70 | 194.85 | 194.28 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 585.00 | 198.70 | 199.85 | 199.28 | % | 0.34 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 590.00 | 203.70 | 204.85 | 204.28 | % | 0.35 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 595.00 | 208.70 | 209.85 | 209.28 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 600.00 | 213.60 | 214.80 | 214.20 | % | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 605.00 | 218.50 | 219.85 | 219.18 | % | 0.36 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 610.00 | 223.50 | 224.85 | 224.18 | % | 0.37 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 615.00 | 228.50 | 229.85 | 229.18 | % | 0.37 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 620.00 | 233.50 | 234.85 | 234.18 | % | 0.38 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 625.00 | 238.60 | 239.80 | 239.20 | % | 0.38 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 630.00 | 243.50 | 244.85 | 244.18 | % | 0.39 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 640.00 | 253.70 | 254.85 | 254.28 | % | 0.40 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 650.00 | 263.65 | 264.80 | 264.23 | % | 0.41 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 660.00 | 273.70 | 274.85 | 274.28 | % | 0.42 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 670.00 | 283.70 | 284.85 | 284.28 | % | 0.42 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 680.00 | 293.50 | 294.85 | 294.18 | % | 0.43 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 690.00 | 303.50 | 304.85 | 304.18 | % | 0.44 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 700.00 | 313.90 | 314.75 | 314.33 | % | 0.45 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 710.00 | 323.70 | 324.85 | 324.28 | % | 0.46 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 720.00 | 333.70 | 334.80 | 334.25 | % | 0.46 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 730.00 | 343.50 | 344.85 | 344.18 | % | 0.47 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 740.00 | 353.50 | 354.85 | 354.18 | % | 0.48 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 750.00 | 363.90 | 364.80 | 364.35 | % | 0.49 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 760.00 | 373.70 | 374.85 | 374.28 | % | 0.49 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 770.00 | 383.70 | 384.70 | 384.20 | % | 0.50 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 780.00 | 393.70 | 394.85 | 394.28 | % | 0.51 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 790.00 | 403.50 | 404.85 | 404.18 | % | 0.51 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 800.00 | 413.65 | 414.80 | 414.23 | % | 0.52 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 810.00 | 423.50 | 424.85 | 424.18 | % | 0.52 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 820.00 | 433.50 | 434.85 | 434.18 | % | 0.53 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 830.00 | 443.50 | 444.85 | 444.18 | % | 0.54 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST |