Options Chain for TARGET CORP COM (TGT) - $114.79 as of 2/27/2026 10:29:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 65.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 70.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 75.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 80.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 85.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 90.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 95.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 100.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 102.00 | 13.70 | 16.90 | 15.30 | % | 0.15 | 0 | 0 | 0.56 | 0.82 | 0.02 | -0.07 | 2/26/2026 3:59:48 PM EST | |||
| 103.00 | 13.30 | 16.15 | 14.73 | % | 0.14 | 0 | 0 | 0.40 | 0.81 | 0.02 | -0.08 | 2/26/2026 3:59:48 PM EST | |||
| 104.00 | 12.80 | 15.40 | 14.10 | % | 0.14 | 0 | 0 | 0.43 | 0.79 | 0.02 | -0.08 | 2/26/2026 3:59:48 PM EST | |||
| 105.00 | 12.10 | 14.00 | 13.05 | 13.16 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.40 | 0.77 | 0.02 | -0.08 | 2/26/2026 | 2/26/2026 3:59:48 PM EST |
| 106.00 | 11.45 | 13.95 | 12.70 | % | 0.12 | 0 | 0 | 0.43 | 0.75 | 0.02 | -0.08 | 2/26/2026 3:59:48 PM EST | |||
| 107.00 | 10.85 | 13.30 | 12.08 | % | 0.11 | 0 | 0 | 0.44 | 0.73 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 108.00 | 10.20 | 12.65 | 11.43 | % | 0.11 | 0 | 0 | 0.44 | 0.71 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 109.00 | 9.65 | 12.05 | 10.85 | % | 0.10 | 0 | 0 | 0.45 | 0.69 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 110.00 | 9.00 | 11.45 | 10.23 | % | 0.09 | 0 | 0 | 0.44 | 0.67 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 111.00 | 8.35 | 10.90 | 9.63 | % | 0.09 | 0 | 0 | 0.44 | 0.65 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 112.00 | 7.70 | 10.35 | 9.03 | % | 0.08 | 0 | 0 | 0.44 | 0.62 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 113.00 | 7.30 | 8.50 | 7.90 | % | 0.07 | 0 | 0 | 0.40 | 0.60 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 114.00 | 6.80 | 8.40 | 7.60 | % | 0.07 | 0 | 0 | 0.42 | 0.58 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 115.00 | 6.30 | 7.55 | 6.93 | % | 0.06 | 0 | 0 | 0.41 | 0.55 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 116.00 | 5.95 | 8.30 | 7.13 | % | 0.06 | 0 | 0 | 0.45 | 0.53 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 117.00 | 5.45 | 7.85 | 6.65 | % | 0.06 | 0 | 0 | 0.45 | 0.51 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 118.00 | 4.95 | 7.40 | 6.18 | % | 0.05 | 0 | 0 | 0.45 | 0.49 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 119.00 | 4.55 | 7.00 | 5.78 | % | 0.05 | 0 | 0 | 0.45 | 0.46 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 120.00 | 4.10 | 5.80 | 4.95 | % | 0.04 | 0 | 0 | 0.42 | 0.44 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 121.00 | 3.80 | 6.20 | 5.00 | % | 0.04 | 0 | 0 | 0.45 | 0.42 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 122.00 | 3.45 | 5.85 | 4.65 | % | 0.04 | 0 | 0 | 0.45 | 0.40 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 123.00 | 3.00 | 5.55 | 4.28 | % | 0.03 | 0 | 0 | 0.44 | 0.38 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 124.00 | 2.91 | 5.25 | 4.08 | % | 0.03 | 0 | 0 | 0.45 | 0.36 | 0.02 | -0.08 | 2/26/2026 3:59:48 PM EST | |||
| 125.00 | 2.48 | 5.00 | 3.74 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.45 | 0.34 | 0.02 | -0.08 | 2/26/2026 | 2/26/2026 3:59:48 PM EST |
| 126.00 | 2.07 | 4.70 | 3.39 | % | 0.03 | 0 | 0 | 0.44 | 0.32 | 0.02 | -0.08 | 2/26/2026 3:59:48 PM EST | |||
| 127.00 | 2.04 | 4.45 | 3.25 | % | 0.03 | 0 | 0 | 0.45 | 0.30 | 0.02 | -0.08 | 2/26/2026 3:59:48 PM EST | |||
| 128.00 | 1.44 | 4.30 | 2.87 | % | 0.02 | 0 | 0 | 0.44 | 0.28 | 0.02 | -0.07 | 2/26/2026 3:59:48 PM EST | |||
| 129.00 | 1.15 | 4.10 | 2.63 | % | 0.02 | 0 | 0 | 0.43 | 0.26 | 0.02 | -0.07 | 2/26/2026 3:59:48 PM EST | |||
| 130.00 | 0.75 | 3.90 | 2.33 | % | 0.02 | 0 | 0 | 0.42 | 0.24 | 0.02 | -0.07 | 2/26/2026 3:59:48 PM EST | |||
| 135.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 140.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 145.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 150.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 155.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 160.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 165.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 170.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 175.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 65.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 70.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 75.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 80.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 85.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 90.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 95.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 100.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 102.00 | 0.94 | 2.45 | 1.70 | 2.16 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.43 | -0.18 | 0.02 | -0.07 | 2/26/2026 | 2/26/2026 3:59:48 PM EST |
| 103.00 | 0.50 | 3.85 | 2.18 | % | 0.02 | 0 | 0 | 0.43 | -0.19 | 0.02 | -0.08 | 2/26/2026 3:59:48 PM EST | |||
| 104.00 | 0.66 | 4.05 | 2.36 | % | 0.02 | 0 | 0 | 0.43 | -0.21 | 0.02 | -0.08 | 2/26/2026 3:59:48 PM EST | |||
| 105.00 | 1.45 | 3.20 | 2.33 | % | 0.02 | 0 | 0 | 0.42 | -0.23 | 0.02 | -0.08 | 2/26/2026 3:59:48 PM EST | |||
| 106.00 | 1.25 | 4.25 | 2.75 | % | 0.03 | 0 | 0 | 0.43 | -0.25 | 0.02 | -0.08 | 2/26/2026 3:59:48 PM EST | |||
| 107.00 | 1.58 | 4.40 | 2.99 | % | 0.03 | 0 | 0 | 0.42 | -0.27 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 108.00 | 1.94 | 4.75 | 3.35 | % | 0.03 | 0 | 0 | 0.43 | -0.29 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 109.00 | 2.32 | 5.15 | 3.74 | % | 0.03 | 0 | 0 | 0.43 | -0.31 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 110.00 | 2.73 | 5.30 | 4.02 | % | 0.04 | 0 | 0 | 0.42 | -0.33 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 111.00 | 3.15 | 5.65 | 4.40 | % | 0.04 | 0 | 0 | 0.42 | -0.35 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 112.00 | 3.60 | 6.20 | 4.90 | % | 0.04 | 0 | 0 | 0.43 | -0.38 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 113.00 | 5.45 | 6.45 | 5.95 | % | 0.05 | 0 | 0 | 0.47 | -0.40 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 114.00 | 5.80 | 6.85 | 6.33 | % | 0.06 | 0 | 0 | 0.46 | -0.42 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 115.00 | 6.50 | 7.15 | 6.83 | % | 0.06 | 0 | 0 | 0.46 | -0.45 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 116.00 | 6.70 | 7.75 | 7.23 | % | 0.06 | 0 | 0 | 0.45 | -0.47 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 117.00 | 6.75 | 8.45 | 7.60 | % | 0.06 | 0 | 0 | 0.44 | -0.49 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 118.00 | 6.70 | 8.95 | 7.83 | % | 0.07 | 0 | 0 | 0.42 | -0.51 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 119.00 | 7.30 | 9.55 | 8.43 | % | 0.07 | 0 | 0 | 0.42 | -0.54 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 120.00 | 7.90 | 10.20 | 9.05 | % | 0.08 | 0 | 0 | 0.42 | -0.56 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 121.00 | 8.55 | 10.95 | 9.75 | % | 0.08 | 0 | 0 | 0.42 | -0.58 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 122.00 | 9.20 | 11.45 | 10.33 | % | 0.08 | 0 | 0 | 0.42 | -0.60 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 123.00 | 9.90 | 12.35 | 11.13 | % | 0.09 | 0 | 0 | 0.43 | -0.62 | 0.02 | -0.09 | 2/26/2026 3:59:48 PM EST | |||
| 124.00 | 10.60 | 13.05 | 11.83 | % | 0.10 | 0 | 0 | 0.42 | -0.64 | 0.02 | -0.08 | 2/26/2026 3:59:48 PM EST | |||
| 125.00 | 11.35 | 13.85 | 12.60 | % | 0.10 | 0 | 0 | 0.43 | -0.66 | 0.02 | -0.08 | 2/26/2026 3:59:48 PM EST | |||
| 126.00 | 12.10 | 14.85 | 13.48 | % | 0.11 | 0 | 0 | 0.43 | -0.68 | 0.02 | -0.08 | 2/26/2026 3:59:48 PM EST | |||
| 127.00 | 12.90 | 15.35 | 14.13 | % | 0.11 | 0 | 0 | 0.42 | -0.70 | 0.02 | -0.08 | 2/26/2026 3:59:48 PM EST | |||
| 128.00 | 13.70 | 16.25 | 14.98 | % | 0.12 | 0 | 0 | 0.43 | -0.72 | 0.02 | -0.07 | 2/26/2026 3:59:48 PM EST | |||
| 129.00 | 14.50 | 16.80 | 15.65 | % | 0.12 | 0 | 0 | 0.41 | -0.74 | 0.02 | -0.07 | 2/26/2026 3:59:48 PM EST | |||
| 130.00 | 15.35 | 17.90 | 16.63 | % | 0.13 | 0 | 0 | 0.54 | -0.76 | 0.02 | -0.07 | 2/26/2026 3:59:48 PM EST | |||
| 135.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 140.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 145.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 150.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 155.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 160.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 165.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 170.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 175.00 | % | 0.00 | 0 | 0 | EST |