Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $66.46 as of 3/25/2026 8:38:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.50 | 35.80 | 31.65 | % | 0.90 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 40.00 | 25.60 | 30.20 | 27.90 | % | 0.70 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 45.00 | 20.70 | 24.90 | 22.80 | % | 0.51 | 0 | 0 | 2.36 | 0.99 | 0.00 | -0.03 | 3/25/2026 3:59:57 PM EST | |||
| 50.00 | 14.70 | 21.00 | 17.85 | 18.46 | 0.00 | 0.00% | 0.36 | 0 | 23 | 2.24 | 0.96 | 0.01 | -0.05 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 55.00 | 11.60 | 15.40 | 13.50 | % | 0.25 | 0 | 0 | 1.63 | 0.89 | 0.02 | -0.08 | 3/25/2026 3:59:57 PM EST | |||
| 60.00 | 7.60 | 8.50 | 8.05 | % | 0.13 | 0 | 0 | 0.71 | 0.77 | 0.03 | -0.12 | 3/25/2026 3:59:57 PM EST | |||
| 62.00 | 6.60 | 7.10 | 6.85 | % | 0.11 | 0 | 0 | 0.76 | 0.70 | 0.03 | -0.13 | 3/25/2026 3:59:57 PM EST | |||
| 63.00 | 6.00 | 6.50 | 6.25 | % | 0.10 | 0 | 0 | 0.76 | 0.67 | 0.03 | -0.13 | 3/25/2026 3:59:57 PM EST | |||
| 64.00 | 5.30 | 5.80 | 5.55 | % | 0.09 | 0 | 0 | 0.74 | 0.63 | 0.04 | -0.14 | 3/25/2026 3:59:57 PM EST | |||
| 65.00 | 4.80 | 5.30 | 5.05 | % | 0.08 | 0 | 0 | 0.75 | 0.60 | 0.04 | -0.14 | 3/25/2026 3:59:57 PM EST | |||
| 66.00 | 4.30 | 4.70 | 4.50 | 4.48 | % | 0.07 | 9 | 0 | 0.75 | 0.56 | 0.04 | -0.14 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 67.00 | 3.70 | 4.10 | 3.90 | 4.00 | % | 0.06 | 7 | 0 | 0.72 | 0.52 | 0.04 | -0.14 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 68.00 | 3.30 | 3.80 | 3.55 | 3.50 | -1.46 | -29.44% | 0.05 | 6 | 1 | 0.74 | 0.48 | 0.04 | -0.14 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 69.00 | 2.90 | 3.40 | 3.15 | 3.10 | % | 0.05 | 6 | 0 | 0.74 | 0.44 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 70.00 | 2.50 | 2.95 | 2.73 | 4.90 | +1.15 | +30.67% | 0.04 | 10 | 15 | 0.73 | 0.41 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 71.00 | 2.15 | 2.45 | 2.30 | 2.40 | -1.40 | -36.85% | 0.03 | 6 | 2 | 0.72 | 0.37 | 0.04 | -0.12 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 71.50 | 2.00 | 2.40 | 2.20 | 2.35 | % | 0.03 | 8 | 0 | 0.72 | 0.35 | 0.04 | -0.12 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 72.00 | 1.85 | 2.35 | 2.10 | % | 0.03 | 0 | 0 | 0.73 | 0.33 | 0.04 | -0.12 | 3/25/2026 3:59:57 PM EST | |||
| 72.50 | 1.70 | 1.95 | 1.83 | 1.90 | -1.22 | -39.11% | 0.03 | 6 | 100 | 0.70 | 0.31 | 0.04 | -0.12 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 73.00 | 1.55 | 1.85 | 1.70 | 1.70 | -0.80 | -32.00% | 0.02 | 33 | 41 | 0.70 | 0.30 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 73.50 | 1.50 | 1.90 | 1.70 | 1.60 | % | 0.02 | 23 | 0 | 0.73 | 0.28 | 0.03 | -0.11 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 74.00 | 1.35 | 1.60 | 1.48 | % | 0.02 | 0 | 0 | 0.70 | 0.27 | 0.03 | -0.11 | 3/25/2026 3:59:57 PM EST | |||
| 75.00 | 1.15 | 1.40 | 1.28 | 1.32 | -0.90 | -40.55% | 0.02 | 1 | 31 | 0.71 | 0.24 | 0.03 | -0.10 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 76.00 | 1.00 | 1.20 | 1.10 | 1.15 | -0.85 | -42.50% | 0.01 | 31 | 2 | 0.71 | 0.21 | 0.03 | -0.09 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 76.50 | 0.90 | 1.10 | 1.00 | 2.05 | +0.50 | +32.26% | 0.01 | 25 | 25 | 0.70 | 0.20 | 0.03 | -0.09 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 77.00 | 0.85 | 1.05 | 0.95 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.19 | 0.03 | -0.09 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 77.50 | 0.70 | 1.10 | 0.90 | % | 0.01 | 0 | 0 | 0.71 | 0.17 | 0.03 | -0.08 | 3/25/2026 3:59:57 PM EST | |||
| 78.00 | 0.50 | 1.00 | 0.75 | % | 0.01 | 0 | 0 | 0.69 | 0.16 | 0.03 | -0.08 | 3/25/2026 3:59:57 PM EST | |||
| 78.50 | 0.65 | 1.00 | 0.83 | % | 0.01 | 0 | 0 | 0.73 | 0.15 | 0.02 | -0.08 | 3/25/2026 3:59:57 PM EST | |||
| 79.00 | 0.60 | 0.85 | 0.73 | 1.17 | % | 0.01 | 1 | 0 | 0.72 | 0.14 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 80.00 | 0.50 | 0.70 | 0.60 | 0.65 | -0.38 | -36.90% | 0.01 | 11 | 84 | 0.71 | 0.13 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 81.00 | 0.40 | 0.80 | 0.60 | 0.80 | % | 0.01 | 1 | 0 | 0.74 | 0.11 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 82.00 | 0.35 | 0.65 | 0.50 | % | 0.01 | 0 | 0 | 0.74 | 0.10 | 0.02 | -0.06 | 3/25/2026 3:59:57 PM EST | |||
| 83.00 | 0.30 | 0.95 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.08 | 0.02 | -0.05 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 84.00 | 0.15 | 0.70 | 0.43 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.08 | 0.01 | -0.05 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 85.00 | 0.20 | 0.65 | 0.43 | 0.45 | -0.05 | -10.00% | 0.01 | 76 | 68 | 0.79 | 0.06 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 86.00 | 0.15 | 0.35 | 0.25 | 0.23 | -0.25 | -52.09% | 0.00 | 2 | 6 | 0.73 | 0.06 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 90.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.45 | -75.00% | 0.00 | 5 | 55 | 0.75 | 0.04 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 1.45 | 0.73 | 0.05 | -0.06 | -54.55% | 0.01 | 1 | 56 | 1.45 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 3 | 47 | 0.98 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 10 | 1.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 51 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | -0.01 | 0.00 | -0.03 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.33 | +0.02 | +6.46% | 0.00 | 1 | 3 | 0.97 | -0.04 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 55.00 | 0.55 | 0.80 | 0.68 | 0.70 | -0.10 | -12.50% | 0.01 | 1 | 42 | 0.82 | -0.11 | 0.02 | -0.08 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 60.00 | 1.55 | 1.70 | 1.63 | 1.60 | +0.10 | +6.67% | 0.03 | 3 | 13 | 0.78 | -0.23 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 62.00 | 2.15 | 2.30 | 2.23 | 1.55 | % | 0.04 | 1 | 0 | 0.78 | -0.30 | 0.03 | -0.13 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 63.00 | 2.50 | 2.70 | 2.60 | % | 0.04 | 0 | 0 | 0.78 | -0.33 | 0.03 | -0.13 | 3/25/2026 3:59:57 PM EST | |||
| 64.00 | 2.85 | 3.10 | 2.98 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.77 | -0.37 | 0.04 | -0.14 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 65.00 | 3.00 | 3.50 | 3.25 | 3.51 | +0.67 | +23.60% | 0.05 | 17 | 58 | 0.74 | -0.40 | 0.04 | -0.14 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 66.00 | 3.70 | 4.00 | 3.85 | 3.70 | % | 0.06 | 15 | 0 | 0.76 | -0.44 | 0.04 | -0.14 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 67.00 | 4.20 | 4.50 | 4.35 | 4.10 | % | 0.06 | 6 | 0 | 0.76 | -0.48 | 0.04 | -0.14 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 68.00 | 4.70 | 5.00 | 4.85 | 4.80 | % | 0.07 | 12 | 0 | 0.74 | -0.52 | 0.04 | -0.14 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 69.00 | 5.10 | 5.60 | 5.35 | 5.00 | +0.10 | +2.05% | 0.08 | 9 | 191 | 0.73 | -0.56 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 70.00 | 5.90 | 6.30 | 6.10 | 5.60 | +0.60 | +12.00% | 0.09 | 28 | 41 | 0.75 | -0.59 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 71.00 | 6.20 | 6.90 | 6.55 | % | 0.09 | 0 | 0 | 0.70 | -0.63 | 0.04 | -0.12 | 3/25/2026 3:59:57 PM EST | |||
| 71.50 | 6.50 | 7.20 | 6.85 | % | 0.10 | 0 | 0 | 0.70 | -0.65 | 0.04 | -0.12 | 3/25/2026 3:59:57 PM EST | |||
| 72.00 | 6.80 | 7.60 | 7.20 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.68 | -0.67 | 0.04 | -0.12 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 72.50 | 6.80 | 7.90 | 7.35 | % | 0.10 | 0 | 0 | 0.65 | -0.69 | 0.04 | -0.12 | 3/25/2026 3:59:57 PM EST | |||
| 73.00 | 7.50 | 8.80 | 8.15 | 7.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.73 | -0.70 | 0.04 | -0.11 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 73.50 | 8.00 | 8.70 | 8.35 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.70 | -0.72 | 0.03 | -0.11 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 74.00 | 8.10 | 9.10 | 8.60 | 4.45 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.66 | -0.73 | 0.03 | -0.11 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 75.00 | 8.80 | 10.40 | 9.60 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.70 | -0.76 | 0.03 | -0.10 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 76.00 | 9.90 | 10.90 | 10.40 | % | 0.14 | 0 | 0 | 0.70 | -0.79 | 0.03 | -0.09 | 3/25/2026 3:59:57 PM EST | |||
| 76.50 | 9.30 | 11.10 | 10.20 | % | 0.13 | 0 | 0 | 0.80 | -0.80 | 0.03 | -0.09 | 3/25/2026 3:59:57 PM EST | |||
| 77.00 | 10.40 | 12.10 | 11.25 | 9.75 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.93 | -0.81 | 0.03 | -0.09 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 77.50 | 8.80 | 13.00 | 10.90 | % | 0.14 | 0 | 0 | 1.04 | -0.83 | 0.03 | -0.08 | 3/25/2026 3:59:57 PM EST | |||
| 78.00 | 9.30 | 12.60 | 10.95 | 6.80 | 0.00 | 0.00% | 0.14 | 0 | 135 | 0.86 | -0.84 | 0.03 | -0.08 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 78.50 | 11.30 | 12.90 | 12.10 | 8.21 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.83 | -0.85 | 0.02 | -0.08 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 79.00 | 12.10 | 13.50 | 12.80 | % | 0.16 | 0 | 0 | 0.88 | -0.86 | 0.02 | -0.07 | 3/25/2026 3:59:57 PM EST | |||
| 80.00 | 12.60 | 14.60 | 13.60 | % | 0.17 | 0 | 40 | 0.94 | -0.87 | 0.02 | -0.07 | 3/25/2026 3:59:57 PM EST | |||
| 81.00 | 13.80 | 15.60 | 14.70 | 8.92 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.98 | -0.89 | 0.02 | -0.06 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 82.00 | 14.70 | 16.60 | 15.65 | % | 0.19 | 0 | 0 | 1.02 | -0.90 | 0.02 | -0.06 | 3/25/2026 3:59:57 PM EST | |||
| 83.00 | 14.90 | 18.00 | 16.45 | % | 0.20 | 0 | 0 | 1.16 | -0.92 | 0.02 | -0.05 | 3/25/2026 3:59:57 PM EST | |||
| 84.00 | 16.80 | 18.40 | 17.60 | % | 0.21 | 0 | 0 | 1.03 | -0.92 | 0.01 | -0.05 | 3/25/2026 3:59:57 PM EST | |||
| 85.00 | 17.50 | 19.40 | 18.45 | 16.00 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.07 | -0.94 | 0.01 | -0.04 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 86.00 | 18.20 | 20.40 | 19.30 | % | 0.22 | 0 | 0 | 1.10 | -0.94 | 0.01 | -0.04 | 3/25/2026 3:59:57 PM EST | |||
| 90.00 | 22.80 | 24.30 | 23.55 | % | 0.26 | 0 | 0 | 1.20 | -0.96 | 0.01 | -0.03 | 3/25/2026 3:59:57 PM EST | |||
| 95.00 | 27.70 | 28.90 | 28.30 | 27.80 | % | 0.30 | 2 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 100.00 | 32.80 | 34.20 | 33.50 | 25.26 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.44 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 105.00 | 37.40 | 39.40 | 38.40 | % | 0.37 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 110.00 | 39.30 | 45.10 | 42.20 | % | 0.38 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 115.00 | 44.90 | 50.00 | 47.45 | % | 0.41 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 120.00 | 49.30 | 55.60 | 52.45 | % | 0.44 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST |