Options Chain for TELADOC HEALTH INC COM (TDOC) - $5.26 as of 2/27/2026 8:48:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.35 | 6.85 | 5.60 | % | 11.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 1.00 | 3.85 | 6.35 | 5.10 | % | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 1.50 | 3.30 | 5.85 | 4.58 | % | 3.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 2.00 | 2.85 | 5.35 | 4.10 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 2.50 | 2.33 | 4.90 | 3.62 | % | 1.45 | 0 | 0 | 9.82 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 3.00 | 1.90 | 2.58 | 2.24 | % | 0.75 | 0 | 0 | 2.09 | 0.99 | 0.02 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 3.50 | 1.43 | 2.11 | 1.77 | % | 0.51 | 0 | 0 | 1.74 | 0.96 | 0.06 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 4.00 | 0.82 | 1.72 | 1.27 | % | 0.32 | 0 | 0 | 1.57 | 0.90 | 0.14 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 4.50 | 0.63 | 1.27 | 0.95 | % | 0.21 | 0 | 0 | 1.28 | 0.78 | 0.24 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 5.00 | 0.59 | 0.68 | 0.64 | % | 0.13 | 0 | 0 | 0.72 | 0.63 | 0.32 | -0.01 | 2/27/2026 3:59:50 PM EST | |||
| 5.50 | 0.36 | 0.66 | 0.51 | 0.40 | % | 0.09 | 1 | 0 | 0.86 | 0.47 | 0.33 | -0.01 | 2/27/2026 | 2/27/2026 3:59:50 PM EST | |
| 6.00 | 0.17 | 0.30 | 0.24 | 0.28 | % | 0.04 | 1 | 0 | 0.69 | 0.33 | 0.29 | -0.01 | 2/27/2026 | 2/27/2026 3:59:50 PM EST | |
| 6.50 | 0.01 | 0.30 | 0.16 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.66 | 0.24 | 0.23 | 0.00 | 2/26/2026 | 2/27/2026 3:59:50 PM EST |
| 7.00 | 0.09 | 0.36 | 0.23 | 0.14 | % | 0.03 | 4 | 0 | 0.97 | 0.15 | 0.18 | 0.00 | 2/27/2026 | 2/27/2026 3:59:50 PM EST | |
| 7.50 | 0.07 | 0.32 | 0.20 | % | 0.03 | 0 | 0 | 1.04 | 0.10 | 0.13 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 8.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 0.02 | 1 | 50 | 1.05 | 0.07 | 0.10 | 0.00 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.39 | 0.03 | 0.06 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 2.19 | 1.10 | % | 0.12 | 0 | 0 | 4.38 | 0.01 | 0.02 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 9.50 | 0.00 | 2.18 | 1.09 | % | 0.11 | 0 | 0 | 4.46 | 0.01 | 0.01 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.18 | 1.09 | % | 0.11 | 0 | 0 | 4.55 | 0.00 | 0.01 | 0.00 | 2/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 2.14 | 1.07 | % | 0.36 | 0 | 0 | 7.27 | -0.01 | 0.02 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 3.50 | 0.00 | 2.17 | 1.09 | % | 0.31 | 0 | 0 | 5.98 | -0.04 | 0.06 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.72 | 0.36 | % | 0.09 | 0 | 0 | 2.05 | -0.10 | 0.14 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 4.50 | 0.01 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.56 | -0.22 | 0.24 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 5.00 | 0.18 | 0.60 | 0.39 | 0.40 | % | 0.08 | 10 | 0 | 0.74 | -0.37 | 0.32 | -0.01 | 2/27/2026 | 2/27/2026 3:59:50 PM EST | |
| 5.50 | 0.62 | 0.72 | 0.67 | % | 0.12 | 0 | 0 | 0.75 | -0.53 | 0.33 | -0.01 | 2/27/2026 3:59:50 PM EST | |||
| 6.00 | 0.97 | 1.28 | 1.13 | % | 0.19 | 0 | 0 | 0.91 | -0.67 | 0.29 | -0.01 | 2/27/2026 3:59:50 PM EST | |||
| 6.50 | 1.21 | 1.72 | 1.47 | 1.50 | % | 0.23 | 20 | 0 | 1.25 | -0.76 | 0.23 | 0.00 | 2/27/2026 | 2/27/2026 3:59:50 PM EST | |
| 7.00 | 1.80 | 2.14 | 1.97 | % | 0.28 | 0 | 0 | 0.93 | -0.85 | 0.18 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 7.50 | 2.21 | 2.52 | 2.37 | 2.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.23 | -0.90 | 0.13 | 0.00 | 2/26/2026 | 2/27/2026 3:59:50 PM EST |
| 8.00 | 2.52 | 3.20 | 2.86 | 2.87 | % | 0.36 | 2 | 0 | 1.65 | -0.93 | 0.10 | 0.00 | 2/27/2026 | 2/27/2026 3:59:50 PM EST | |
| 8.50 | 2.80 | 3.85 | 3.33 | % | 0.39 | 0 | 0 | 2.00 | -0.97 | 0.06 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 9.00 | 2.46 | 5.85 | 4.16 | % | 0.46 | 0 | 0 | 4.28 | -0.99 | 0.02 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 9.50 | 2.60 | 6.35 | 4.48 | % | 0.47 | 0 | 0 | 4.38 | -0.99 | 0.01 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 10.00 | 4.00 | 6.85 | 5.43 | % | 0.54 | 0 | 0 | 4.47 | -1.00 | 0.01 | 0.00 | 2/27/2026 3:59:50 PM EST |