Options Chain for SABLE OFFSHORE CORP COM SHS (SOC) - $17.69 as of 3/25/2026 8:35:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.35 | 17.75 | 16.55 | 15.42 | 0.00 | 0.00% | 16.55 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 2.00 | 14.35 | 17.20 | 15.78 | % | 7.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 3.00 | 13.40 | 15.90 | 14.65 | % | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 4.00 | 12.80 | 14.40 | 13.60 | % | 3.40 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 4.50 | 11.90 | 14.55 | 13.23 | 13.15 | % | 2.94 | 4 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 5.00 | 11.75 | 13.60 | 12.68 | 12.03 | 0.00 | 0.00% | 2.54 | 0 | 1 | 6.31 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 5.50 | 10.90 | 13.95 | 12.43 | % | 2.26 | 0 | 1 | 7.75 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 6.00 | 10.90 | 12.55 | 11.73 | % | 1.96 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 6.50 | 10.30 | 11.90 | 11.10 | % | 1.71 | 0 | 3 | 4.69 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 7.00 | 9.40 | 11.55 | 10.48 | 9.84 | % | 1.50 | 2 | 4 | 4.68 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 7.50 | 9.45 | 10.95 | 10.20 | % | 1.36 | 0 | 4 | 4.20 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 8.00 | 8.95 | 10.50 | 9.73 | 7.36 | 0.00 | 0.00% | 1.22 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 8.50 | 8.65 | 10.00 | 9.33 | 6.80 | 0.00 | 0.00% | 1.10 | 0 | 8 | 3.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 9.00 | 7.90 | 9.50 | 8.70 | 7.90 | 0.00 | 0.00% | 0.97 | 0 | 3 | 3.54 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 9.50 | 7.00 | 9.20 | 8.10 | 7.69 | +1.79 | +30.34% | 0.85 | 6 | 8 | 3.60 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 10.00 | 6.95 | 8.40 | 7.68 | 5.57 | 0.00 | 0.00% | 0.77 | 0 | 40 | 2.97 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 10.50 | 6.40 | 8.00 | 7.20 | 5.15 | 0.00 | 0.00% | 0.69 | 0 | 29 | 2.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 11.00 | 6.05 | 7.50 | 6.78 | % | 0.62 | 0 | 36 | 2.72 | 0.99 | 0.01 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 11.50 | 5.45 | 7.00 | 6.23 | % | 0.54 | 0 | 3 | 2.54 | 0.98 | 0.02 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 12.00 | 5.00 | 6.95 | 5.98 | 4.03 | 0.00 | 0.00% | 0.50 | 0 | 11 | 2.86 | 0.96 | 0.03 | -0.01 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 12.50 | 4.65 | 6.15 | 5.40 | 5.10 | +1.46 | +40.11% | 0.43 | 1 | 3 | 2.36 | 0.94 | 0.03 | -0.01 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 13.00 | 4.20 | 5.55 | 4.88 | 4.03 | +0.66 | +19.59% | 0.38 | 1 | 9 | 2.09 | 0.92 | 0.04 | -0.02 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 13.50 | 3.90 | 5.10 | 4.50 | % | 0.33 | 0 | 0 | 1.97 | 0.89 | 0.05 | -0.02 | 3/25/2026 4:00:01 PM EST | |||
| 14.00 | 2.83 | 4.70 | 3.77 | % | 0.27 | 0 | 10 | 1.91 | 0.86 | 0.05 | -0.03 | 3/25/2026 4:00:01 PM EST | |||
| 14.50 | 2.42 | 4.30 | 3.36 | 2.05 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.83 | 0.83 | 0.06 | -0.03 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 15.00 | 2.05 | 4.30 | 3.18 | 2.70 | 0.00 | 0.00% | 0.21 | 0 | 13 | 2.08 | 0.79 | 0.07 | -0.03 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 15.50 | 1.67 | 3.65 | 2.66 | 2.36 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.79 | 0.75 | 0.08 | -0.04 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 16.00 | 1.36 | 3.85 | 2.61 | 2.07 | +0.21 | +11.29% | 0.16 | 10 | 37 | 2.14 | 0.71 | 0.09 | -0.04 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 16.50 | 1.20 | 2.71 | 1.96 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.85 | 0.66 | 0.10 | -0.04 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 17.00 | 1.75 | 2.39 | 2.07 | 1.44 | -0.01 | -0.69% | 0.12 | 2 | 85 | 1.20 | 0.61 | 0.10 | -0.04 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 17.50 | 0.82 | 2.01 | 1.42 | 0.79 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.92 | 0.56 | 0.11 | -0.04 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 18.00 | 0.91 | 1.81 | 1.36 | 1.36 | +0.19 | +16.24% | 0.08 | 48 | 79 | 1.03 | 0.50 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 18.50 | 0.80 | 1.59 | 1.20 | 1.00 | % | 0.06 | 2 | 0 | 1.05 | 0.45 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 19.00 | 0.61 | 1.51 | 1.06 | 0.80 | 0.00 | 0.00% | 0.06 | 10 | 138 | 1.08 | 0.40 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 19.50 | 0.54 | 1.27 | 0.91 | 0.65 | % | 0.05 | 211 | 0 | 1.08 | 0.35 | 0.10 | -0.04 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 20.00 | 0.52 | 1.00 | 0.76 | 0.73 | +0.23 | +46.00% | 0.04 | 247 | 117 | 1.07 | 0.30 | 0.10 | -0.04 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 20.50 | 0.30 | 0.95 | 0.63 | 0.65 | -0.05 | -7.15% | 0.03 | 8 | 3 | 1.05 | 0.26 | 0.09 | -0.03 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 21.00 | 0.01 | 1.22 | 0.62 | % | 0.03 | 0 | 0 | 1.00 | 0.21 | 0.08 | -0.03 | 3/25/2026 4:00:01 PM EST | |||
| 21.50 | 0.01 | 0.86 | 0.44 | % | 0.02 | 0 | 0 | 0.93 | 0.17 | 0.07 | -0.03 | 3/25/2026 4:00:01 PM EST | |||
| 22.00 | 0.01 | 0.60 | 0.31 | 0.34 | +0.08 | +30.77% | 0.01 | 4 | 20 | 0.88 | 0.13 | 0.07 | -0.02 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 23.00 | 0.01 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.09 | 0.05 | -0.02 | 3/25/2026 4:00:01 PM EST | |||
| 24.00 | 0.01 | 0.54 | 0.28 | % | 0.01 | 0 | 0 | 1.07 | 0.05 | 0.03 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 1.59 | 0.05 | 0.03 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 26.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 1.69 | 0.03 | 0.02 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 27.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 103 | 1.67 | 0.02 | 0.01 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 28.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.88 | 0.01 | 0.01 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 29.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.97 | 0.01 | 0.01 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 31.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 32.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 33.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.43 | 0.22 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 36.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 37.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 38.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.91 | 0.46 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.92 | 0.46 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.92 | 0.46 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.52 | 0.26 | % | 0.07 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 4.50 | 0.00 | 0.27 | 0.14 | % | 0.03 | 0 | 1 | 4.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.28 | 0.14 | % | 0.03 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 5.50 | 0.00 | 0.28 | 0.14 | % | 0.03 | 0 | 6 | 3.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.47 | 0.24 | % | 0.04 | 0 | 17 | 4.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 6.50 | 0.00 | 0.48 | 0.24 | % | 0.04 | 0 | 7 | 3.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.48 | 0.24 | % | 0.03 | 0 | 4 | 3.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.47 | 0.24 | % | 0.03 | 0 | 5 | 3.47 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.49 | 0.25 | % | 0.03 | 0 | 3 | 3.28 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 8.50 | 0.00 | 0.48 | 0.24 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.49 | 0.25 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 9.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 16 | 2.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.53 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 10.50 | 0.00 | 0.38 | 0.19 | 0.18 | +0.01 | +5.89% | 0.02 | 2 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.47 | 0.24 | 0.07 | -0.13 | -65.00% | 0.02 | 12 | 9 | 2.15 | -0.01 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 11.50 | 0.00 | 0.64 | 0.32 | 0.12 | -0.14 | -53.85% | 0.03 | 4 | 3 | 2.23 | -0.02 | 0.02 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.42 | 0.21 | 0.14 | -0.11 | -44.00% | 0.02 | 12 | 21 | 1.77 | -0.04 | 0.03 | -0.01 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 12.50 | 0.01 | 0.53 | 0.27 | 0.17 | -0.12 | -41.38% | 0.02 | 2 | 5 | 1.26 | -0.06 | 0.03 | -0.01 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 13.00 | 0.20 | 0.58 | 0.39 | 0.20 | -0.23 | -53.49% | 0.03 | 2 | 173 | 1.44 | -0.08 | 0.04 | -0.02 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 13.50 | 0.03 | 0.71 | 0.37 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.20 | -0.11 | 0.05 | -0.02 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 14.00 | 0.03 | 0.72 | 0.38 | 0.36 | -0.27 | -42.86% | 0.03 | 25 | 15 | 1.09 | -0.14 | 0.05 | -0.03 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 14.50 | 0.11 | 0.81 | 0.46 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.12 | -0.17 | 0.06 | -0.03 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 15.00 | 0.01 | 1.18 | 0.60 | 0.67 | -0.29 | -30.21% | 0.04 | 11 | 50 | 1.02 | -0.21 | 0.07 | -0.03 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 15.50 | 0.29 | 1.27 | 0.78 | % | 0.05 | 0 | 0 | 1.16 | -0.25 | 0.08 | -0.04 | 3/25/2026 4:00:01 PM EST | |||
| 16.00 | 0.80 | 1.12 | 0.96 | % | 0.06 | 0 | 6 | 1.17 | -0.29 | 0.09 | -0.04 | 3/25/2026 4:00:01 PM EST | |||
| 16.50 | 0.82 | 1.45 | 1.14 | % | 0.07 | 0 | 0 | 1.15 | -0.34 | 0.10 | -0.04 | 3/25/2026 4:00:01 PM EST | |||
| 17.00 | 0.30 | 1.70 | 1.00 | % | 0.06 | 0 | 2 | 0.89 | -0.39 | 0.10 | -0.04 | 3/25/2026 4:00:01 PM EST | |||
| 17.50 | 0.80 | 2.00 | 1.40 | % | 0.08 | 0 | 0 | 1.00 | -0.44 | 0.11 | -0.04 | 3/25/2026 4:00:01 PM EST | |||
| 18.00 | 0.64 | 2.46 | 1.55 | 2.18 | % | 0.09 | 1 | 6 | 0.91 | -0.50 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 18.50 | 0.94 | 3.15 | 2.05 | % | 0.11 | 0 | 0 | 1.00 | -0.55 | 0.11 | -0.04 | 3/25/2026 4:00:01 PM EST | |||
| 19.00 | 2.10 | 3.20 | 2.65 | % | 0.14 | 0 | 0 | 1.23 | -0.60 | 0.11 | -0.04 | 3/25/2026 4:00:01 PM EST | |||
| 19.50 | 1.89 | 3.90 | 2.90 | % | 0.15 | 0 | 0 | 1.85 | -0.65 | 0.10 | -0.04 | 3/25/2026 4:00:01 PM EST | |||
| 20.00 | 1.76 | 4.05 | 2.91 | % | 0.15 | 0 | 0 | 1.72 | -0.70 | 0.10 | -0.04 | 3/25/2026 4:00:01 PM EST | |||
| 20.50 | 2.17 | 4.65 | 3.41 | % | 0.17 | 0 | 0 | 1.89 | -0.74 | 0.09 | -0.03 | 3/25/2026 4:00:01 PM EST | |||
| 21.00 | 2.52 | 5.05 | 3.79 | % | 0.18 | 0 | 0 | 1.91 | -0.79 | 0.08 | -0.03 | 3/25/2026 4:00:01 PM EST | |||
| 21.50 | 2.94 | 5.45 | 4.20 | % | 0.20 | 0 | 0 | 1.93 | -0.83 | 0.07 | -0.03 | 3/25/2026 4:00:01 PM EST | |||
| 22.00 | 3.10 | 5.95 | 4.53 | % | 0.21 | 0 | 0 | 1.98 | -0.87 | 0.07 | -0.02 | 3/25/2026 4:00:01 PM EST | |||
| 23.00 | 4.25 | 7.10 | 5.68 | % | 0.25 | 0 | 0 | 2.14 | -0.91 | 0.05 | -0.02 | 3/25/2026 4:00:01 PM EST | |||
| 24.00 | 5.45 | 7.75 | 6.60 | % | 0.27 | 0 | 0 | 2.17 | -0.95 | 0.03 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 25.00 | 6.65 | 8.80 | 7.73 | % | 0.31 | 0 | 0 | 2.34 | -0.95 | 0.03 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 26.00 | 6.80 | 10.25 | 8.53 | % | 0.33 | 0 | 0 | 2.80 | -0.97 | 0.02 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 27.00 | 7.80 | 11.25 | 9.53 | % | 0.35 | 0 | 0 | 2.93 | -0.98 | 0.01 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 28.00 | 9.60 | 12.25 | 10.93 | % | 0.39 | 0 | 0 | 3.04 | -0.99 | 0.01 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 29.00 | 10.25 | 13.25 | 11.75 | 13.71 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.14 | -0.99 | 0.01 | 0.00 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 30.00 | 11.00 | 14.25 | 12.63 | % | 0.42 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 31.00 | 12.20 | 15.25 | 13.73 | % | 0.44 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 32.00 | 13.35 | 16.25 | 14.80 | % | 0.46 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 33.00 | 13.75 | 17.25 | 15.50 | % | 0.47 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 34.00 | 14.75 | 18.25 | 16.50 | % | 0.49 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 35.00 | 15.75 | 19.25 | 17.50 | % | 0.50 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 36.00 | 16.70 | 20.25 | 18.48 | % | 0.51 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 37.00 | 17.75 | 21.25 | 19.50 | % | 0.53 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 38.00 | 18.75 | 22.25 | 20.50 | % | 0.54 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST |