Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $17.94 as of 3/25/2026 8:34:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.10 | 13.90 | 12.50 | % | 2.50 | 0 | 3 | 6.67 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 6.00 | 10.20 | 13.00 | 11.60 | % | 1.93 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 7.00 | 9.60 | 11.90 | 10.75 | % | 1.54 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 8.00 | 8.60 | 11.00 | 9.80 | % | 1.23 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 9.00 | 7.60 | 10.00 | 8.80 | % | 0.98 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 10.00 | 6.30 | 8.70 | 7.50 | % | 0.75 | 0 | 0 | 3.18 | 1.00 | 0.01 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 10.50 | 5.70 | 8.40 | 7.05 | % | 0.67 | 0 | 0 | 3.24 | 1.00 | 0.01 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 11.00 | 5.20 | 8.20 | 6.70 | % | 0.61 | 0 | 0 | 3.28 | 0.98 | 0.02 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 11.50 | 4.70 | 8.00 | 6.35 | % | 0.55 | 0 | 0 | 2.85 | 0.97 | 0.02 | -0.01 | 3/25/2026 3:59:44 PM EST | |||
| 12.00 | 4.20 | 7.50 | 5.85 | % | 0.49 | 0 | 0 | 3.29 | 0.96 | 0.03 | -0.01 | 3/25/2026 3:59:44 PM EST | |||
| 12.50 | 3.50 | 6.80 | 5.15 | % | 0.41 | 0 | 0 | 2.79 | 0.94 | 0.03 | -0.01 | 3/25/2026 3:59:44 PM EST | |||
| 13.00 | 3.30 | 6.30 | 4.80 | % | 0.37 | 0 | 0 | 2.70 | 0.92 | 0.04 | -0.02 | 3/25/2026 3:59:44 PM EST | |||
| 13.50 | 3.00 | 5.70 | 4.35 | % | 0.32 | 0 | 0 | 2.42 | 0.90 | 0.04 | -0.02 | 3/25/2026 3:59:44 PM EST | |||
| 14.00 | 2.60 | 5.00 | 3.80 | % | 0.27 | 0 | 10 | 2.06 | 0.87 | 0.05 | -0.02 | 3/25/2026 3:59:44 PM EST | |||
| 14.50 | 2.15 | 4.80 | 3.48 | % | 0.24 | 0 | 0 | 2.16 | 0.84 | 0.06 | -0.03 | 3/25/2026 3:59:44 PM EST | |||
| 15.00 | 1.75 | 4.20 | 2.98 | % | 0.20 | 0 | 1 | 1.90 | 0.80 | 0.07 | -0.03 | 3/25/2026 3:59:44 PM EST | |||
| 15.50 | 1.40 | 3.90 | 2.65 | % | 0.17 | 0 | 0 | 1.89 | 0.77 | 0.08 | -0.04 | 3/25/2026 3:59:44 PM EST | |||
| 16.00 | 2.15 | 2.60 | 2.38 | 2.25 | +1.30 | +136.85% | 0.15 | 3 | 71 | 0.86 | 0.72 | 0.08 | -0.04 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 16.50 | 1.75 | 2.25 | 2.00 | 0.95 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.83 | 0.68 | 0.09 | -0.04 | 3/23/2026 | 3/25/2026 3:59:44 PM EST |
| 17.00 | 1.35 | 2.30 | 1.83 | 0.62 | 0.00 | 0.00% | 0.11 | 0 | 79 | 0.93 | 0.63 | 0.10 | -0.04 | 3/24/2026 | 3/25/2026 3:59:44 PM EST |
| 17.50 | 1.05 | 1.85 | 1.45 | 1.30 | +0.75 | +136.37% | 0.08 | 2 | 3 | 0.86 | 0.58 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 18.00 | 0.80 | 1.80 | 1.30 | 1.15 | % | 0.07 | 35 | 53 | 0.92 | 0.52 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 18.50 | 0.65 | 1.30 | 0.98 | 0.90 | +0.10 | +12.50% | 0.05 | 1 | 2 | 0.84 | 0.46 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 19.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 15 | 0.94 | 0.41 | 0.11 | -0.04 | 3/25/2026 3:59:44 PM EST | |||
| 19.50 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 1.77 | 0.36 | 0.11 | -0.04 | 3/25/2026 3:59:44 PM EST | |||
| 20.00 | 0.20 | 0.95 | 0.58 | 0.27 | % | 0.03 | 1 | 0 | 0.84 | 0.31 | 0.10 | -0.04 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 20.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.46 | 0.27 | 0.09 | -0.03 | 3/25/2026 3:59:44 PM EST | |||
| 21.00 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 52 | 2.00 | 0.23 | 0.09 | -0.03 | 3/23/2026 | 3/25/2026 3:59:44 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.53 | 0.16 | 0.07 | -0.02 | 3/25/2026 3:59:44 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.84 | 0.11 | 0.05 | -0.02 | 3/25/2026 3:59:44 PM EST | |||
| 24.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.98 | 0.08 | 0.04 | -0.01 | 3/25/2026 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.95 | 0.05 | 0.03 | -0.01 | 3/25/2026 3:59:44 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.89 | 0.04 | 0.02 | -0.01 | 3/25/2026 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.01 | 0.01 | 0.00 | 3/25/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 6.00 | 0.00 | 1.35 | 0.68 | % | 0.11 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 9.00 | 0.00 | 2.00 | 1.00 | % | 0.11 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 1 | 3.49 | 0.00 | 0.01 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 10.50 | 0.00 | 2.10 | 1.05 | % | 0.10 | 0 | 0 | 4.39 | 0.00 | 0.01 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 11.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 3.06 | -0.02 | 0.02 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 11.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.87 | -0.03 | 0.02 | -0.01 | 3/25/2026 3:59:44 PM EST | |||
| 12.00 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 7 | 3.51 | -0.04 | 0.03 | -0.01 | 3/25/2026 3:59:44 PM EST | |||
| 12.50 | 0.00 | 1.35 | 0.68 | 0.98 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.71 | -0.06 | 0.03 | -0.01 | 3/23/2026 | 3/25/2026 3:59:44 PM EST |
| 13.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.52 | -0.08 | 0.04 | -0.02 | 3/25/2026 3:59:44 PM EST | |||
| 13.50 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.07 | -0.10 | 0.04 | -0.02 | 3/23/2026 | 3/25/2026 3:59:44 PM EST |
| 14.00 | 0.00 | 1.85 | 0.93 | % | 0.07 | 0 | 11 | 2.61 | -0.13 | 0.05 | -0.02 | 3/25/2026 3:59:44 PM EST | |||
| 14.50 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 30 | 2.55 | -0.16 | 0.06 | -0.03 | 3/23/2026 | 3/25/2026 3:59:44 PM EST |
| 15.00 | 0.00 | 1.25 | 0.63 | 0.30 | -0.66 | -68.75% | 0.04 | 1 | 22 | 1.75 | -0.20 | 0.07 | -0.03 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 15.50 | 0.00 | 1.70 | 0.85 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.94 | -0.23 | 0.08 | -0.04 | 3/24/2026 | 3/25/2026 3:59:44 PM EST |
| 16.00 | 0.10 | 2.00 | 1.05 | % | 0.07 | 0 | 10 | 1.23 | -0.28 | 0.08 | -0.04 | 3/25/2026 3:59:44 PM EST | |||
| 16.50 | 0.15 | 1.45 | 0.80 | % | 0.05 | 0 | 0 | 0.93 | -0.32 | 0.09 | -0.04 | 3/25/2026 3:59:44 PM EST | |||
| 17.00 | 0.40 | 1.10 | 0.75 | 0.85 | % | 0.04 | 4 | 2 | 0.76 | -0.37 | 0.10 | -0.04 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 17.50 | 0.75 | 1.20 | 0.98 | 1.20 | -1.07 | -47.14% | 0.06 | 6 | 0 | 0.77 | -0.42 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 18.00 | 1.00 | 1.65 | 1.33 | 1.70 | % | 0.07 | 6 | 0 | 0.83 | -0.48 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 18.50 | 1.10 | 2.90 | 2.00 | % | 0.11 | 0 | 0 | 1.08 | -0.54 | 0.11 | -0.04 | 3/25/2026 3:59:44 PM EST | |||
| 19.00 | 1.25 | 3.50 | 2.38 | % | 0.13 | 0 | 0 | 1.03 | -0.59 | 0.11 | -0.04 | 3/25/2026 3:59:44 PM EST | |||
| 19.50 | 1.90 | 3.70 | 2.80 | % | 0.14 | 0 | 0 | 1.15 | -0.64 | 0.11 | -0.04 | 3/25/2026 3:59:44 PM EST | |||
| 20.00 | 1.50 | 4.00 | 2.75 | % | 0.14 | 0 | 0 | 1.81 | -0.69 | 0.10 | -0.04 | 3/25/2026 3:59:44 PM EST | |||
| 20.50 | 1.95 | 4.30 | 3.13 | % | 0.15 | 0 | 0 | 1.78 | -0.73 | 0.09 | -0.03 | 3/25/2026 3:59:44 PM EST | |||
| 21.00 | 2.40 | 5.50 | 3.95 | % | 0.19 | 0 | 0 | 2.35 | -0.77 | 0.09 | -0.03 | 3/25/2026 3:59:44 PM EST | |||
| 22.00 | 3.20 | 5.70 | 4.45 | % | 0.20 | 0 | 0 | 2.05 | -0.84 | 0.07 | -0.02 | 3/25/2026 3:59:44 PM EST | |||
| 23.00 | 4.10 | 6.60 | 5.35 | % | 0.23 | 0 | 0 | 2.14 | -0.89 | 0.05 | -0.02 | 3/25/2026 3:59:44 PM EST | |||
| 24.00 | 5.50 | 7.90 | 6.70 | % | 0.28 | 0 | 0 | 2.36 | -0.92 | 0.04 | -0.01 | 3/25/2026 3:59:44 PM EST | |||
| 25.00 | 6.90 | 8.50 | 7.70 | % | 0.31 | 0 | 0 | 2.20 | -0.95 | 0.03 | -0.01 | 3/25/2026 3:59:44 PM EST | |||
| 26.00 | 7.80 | 9.50 | 8.65 | 9.05 | % | 0.33 | 2 | 0 | 2.32 | -0.96 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 30.00 | 11.70 | 13.70 | 12.70 | % | 0.42 | 0 | 0 | 2.91 | -0.99 | 0.01 | 0.00 | 3/25/2026 3:59:44 PM EST |