Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $24.05 as of 3/25/2026 8:34:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.15 | 24.95 | 23.05 | 20.65 | 0.00 | 0.00% | 23.05 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 2.00 | 20.15 | 24.05 | 22.10 | % | 11.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 3.00 | 19.15 | 23.05 | 21.10 | % | 7.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 4.00 | 18.15 | 22.05 | 20.10 | % | 5.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 5.00 | 17.15 | 21.05 | 19.10 | % | 3.82 | 0 | 1 | 7.44 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 6.00 | 15.95 | 20.05 | 18.00 | % | 3.00 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 7.00 | 15.15 | 19.10 | 17.13 | % | 2.45 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 8.00 | 14.15 | 18.05 | 16.10 | % | 2.01 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 9.00 | 13.15 | 17.05 | 15.10 | 14.80 | +2.08 | +16.36% | 1.68 | 8 | 3 | 5.54 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 10.00 | 12.20 | 16.05 | 14.13 | % | 1.41 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 11.00 | 11.20 | 15.10 | 13.15 | % | 1.20 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 12.00 | 10.20 | 14.10 | 12.15 | 10.11 | 0.00 | 0.00% | 1.01 | 0 | 6 | 3.74 | 0.99 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 13.00 | 9.20 | 13.15 | 11.18 | 9.75 | +0.55 | +5.98% | 0.86 | 1 | 1 | 3.40 | 0.99 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 14.00 | 8.20 | 12.15 | 10.18 | 7.70 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.33 | 0.98 | 0.01 | -0.01 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 15.00 | 7.25 | 11.15 | 9.20 | 6.95 | 0.00 | 0.00% | 0.61 | 0 | 5 | 2.62 | 0.98 | 0.01 | -0.01 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 16.00 | 6.30 | 10.20 | 8.25 | 5.81 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.62 | 0.97 | 0.01 | -0.01 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 17.00 | 5.35 | 9.25 | 7.30 | 4.60 | 0.00 | 0.00% | 0.43 | 0 | 53 | 2.03 | 0.93 | 0.02 | -0.03 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 18.00 | 4.50 | 8.30 | 6.40 | 6.00 | +1.35 | +29.04% | 0.36 | 15 | 39 | 1.76 | 0.92 | 0.03 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 19.00 | 5.00 | 6.00 | 5.50 | 4.70 | +0.85 | +22.08% | 0.29 | 1 | 31 | 1.55 | 0.88 | 0.04 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 20.00 | 4.40 | 4.65 | 4.53 | 4.40 | +1.45 | +49.16% | 0.23 | 314 | 512 | 0.94 | 0.85 | 0.05 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 21.00 | 3.45 | 3.95 | 3.70 | 3.65 | +1.25 | +52.09% | 0.18 | 101 | 329 | 0.83 | 0.80 | 0.06 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 22.00 | 2.80 | 3.00 | 2.90 | 2.93 | +1.19 | +68.40% | 0.13 | 471 | 718 | 0.89 | 0.72 | 0.08 | -0.05 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 23.00 | 2.15 | 2.38 | 2.27 | 2.25 | +1.05 | +87.50% | 0.10 | 1,069 | 3,441 | 0.85 | 0.64 | 0.09 | -0.05 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 24.00 | 1.58 | 1.80 | 1.69 | 1.75 | +0.90 | +105.89% | 0.07 | 519 | 1,101 | 0.82 | 0.54 | 0.10 | -0.05 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 25.00 | 1.18 | 1.30 | 1.24 | 1.30 | +0.69 | +113.12% | 0.05 | 1,919 | 1,903 | 0.81 | 0.45 | 0.10 | -0.05 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 25.50 | 0.92 | 1.22 | 1.07 | 1.03 | +0.53 | +106.00% | 0.04 | 188 | 75 | 0.81 | 0.40 | 0.09 | -0.05 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 26.00 | 0.81 | 0.94 | 0.88 | 0.90 | +0.44 | +95.66% | 0.03 | 447 | 3,679 | 0.79 | 0.36 | 0.09 | -0.05 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 26.50 | 0.68 | 0.85 | 0.77 | 0.74 | +0.39 | +111.43% | 0.03 | 155 | 35 | 0.81 | 0.32 | 0.09 | -0.05 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 27.00 | 0.53 | 0.70 | 0.62 | 0.61 | +0.31 | +103.34% | 0.02 | 120 | 272 | 0.79 | 0.28 | 0.08 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 27.50 | 0.45 | 0.62 | 0.54 | 0.54 | +0.29 | +116.00% | 0.02 | 38 | 22 | 0.80 | 0.24 | 0.08 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 28.00 | 0.38 | 0.46 | 0.42 | 0.40 | +0.18 | +81.82% | 0.01 | 363 | 461 | 0.79 | 0.21 | 0.07 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 28.50 | 0.31 | 0.42 | 0.37 | 0.37 | % | 0.01 | 30 | 0 | 0.80 | 0.18 | 0.06 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 29.00 | 0.26 | 0.31 | 0.29 | 0.30 | +0.16 | +114.29% | 0.01 | 50 | 199 | 0.79 | 0.15 | 0.06 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 29.50 | 0.21 | 0.33 | 0.27 | 0.25 | % | 0.01 | 32 | 0 | 0.82 | 0.13 | 0.05 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 30.00 | 0.18 | 0.22 | 0.20 | 0.21 | +0.11 | +110.00% | 0.01 | 552 | 1,729 | 0.80 | 0.12 | 0.05 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 30.50 | 0.13 | 0.24 | 0.19 | 0.14 | % | 0.01 | 1 | 0 | 0.82 | 0.10 | 0.04 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 31.00 | 0.13 | 0.20 | 0.17 | 0.16 | +0.12 | +300.00% | 0.01 | 12 | 463 | 0.84 | 0.09 | 0.04 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 31.50 | 0.11 | 0.19 | 0.15 | 0.15 | +0.08 | +114.29% | 0.00 | 8 | 54 | 0.86 | 0.08 | 0.03 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 32.00 | 0.03 | 0.13 | 0.08 | 0.13 | +0.06 | +85.72% | 0.00 | 12 | 1,328 | 0.80 | 0.07 | 0.03 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.08 | 0.04 | 0.02 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 33.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 86 | 350 | 0.87 | 0.04 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 33.50 | 0.00 | 0.32 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.03 | 0.02 | -0.01 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 293 | 1.11 | 0.03 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 34.50 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.13 | 0.02 | 0.01 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 35.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 123 | 1,088 | 0.93 | 0.02 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 1 | 417 | 1.10 | 0.01 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 37.00 | 0.04 | 0.14 | 0.09 | 0.05 | +0.02 | +66.67% | 0.00 | 9 | 2,022 | 1.10 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 38.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 291 | 0.97 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 39.00 | 0.01 | 0.07 | 0.04 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 392 | 1.04 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 40.00 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 17 | 272 | 1.16 | 0.01 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 542 | 1.35 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.54 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 473 | 1.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 1 | 139 | 1.38 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.52 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 21 | 1.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.36 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 8.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.22 | 0.11 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.29 | 0.15 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 4,820 | 1.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 50 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 14 | 0 | 1.67 | -0.01 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 13.00 | 0.00 | 0.19 | 0.10 | 0.06 | -0.05 | -45.46% | 0.01 | 22 | 2 | 1.92 | -0.01 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 14.00 | 0.04 | 0.11 | 0.08 | 0.08 | -0.01 | -11.12% | 0.01 | 10 | 28 | 1.42 | -0.02 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 15.00 | 0.08 | 0.14 | 0.11 | 0.10 | -0.05 | -33.34% | 0.01 | 81 | 3,777 | 1.36 | -0.02 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.29 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.52 | -0.03 | 0.01 | -0.01 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 17.00 | 0.03 | 0.22 | 0.13 | 0.18 | -0.09 | -33.34% | 0.01 | 23 | 134 | 1.04 | -0.07 | 0.02 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 18.00 | 0.18 | 0.42 | 0.30 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 189 | 1.18 | -0.08 | 0.03 | -0.03 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 19.00 | 0.23 | 0.36 | 0.30 | 0.32 | -0.19 | -37.26% | 0.02 | 21 | 125 | 1.01 | -0.12 | 0.04 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 20.00 | 0.40 | 0.47 | 0.44 | 0.45 | -0.29 | -39.19% | 0.02 | 599 | 919 | 0.97 | -0.15 | 0.05 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 21.00 | 0.52 | 0.67 | 0.60 | 0.63 | -0.42 | -40.00% | 0.03 | 294 | 3,418 | 0.91 | -0.20 | 0.06 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 22.00 | 0.75 | 0.88 | 0.82 | 0.81 | -0.65 | -44.53% | 0.04 | 293 | 299 | 0.86 | -0.28 | 0.08 | -0.05 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 23.00 | 1.09 | 1.27 | 1.18 | 1.18 | -0.86 | -42.16% | 0.05 | 201 | 462 | 0.85 | -0.36 | 0.09 | -0.05 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 24.00 | 1.52 | 1.71 | 1.62 | 1.59 | -1.05 | -39.78% | 0.07 | 211 | 472 | 0.83 | -0.46 | 0.10 | -0.05 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 25.00 | 2.03 | 2.34 | 2.19 | 2.34 | -1.09 | -31.78% | 0.09 | 24 | 250 | 0.83 | -0.55 | 0.10 | -0.05 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 25.50 | 2.17 | 2.55 | 2.36 | 2.71 | -1.19 | -30.52% | 0.09 | 2 | 2 | 0.75 | -0.60 | 0.09 | -0.05 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 26.00 | 2.50 | 2.99 | 2.75 | 4.53 | 0.00 | 0.00% | 0.11 | 0 | 184 | 0.77 | -0.64 | 0.09 | -0.05 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 26.50 | 3.05 | 3.30 | 3.18 | 3.29 | -1.82 | -35.62% | 0.12 | 2 | 4 | 0.81 | -0.68 | 0.09 | -0.05 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 27.00 | 2.95 | 5.00 | 3.98 | 3.75 | -1.22 | -24.55% | 0.15 | 5 | 198 | 1.05 | -0.72 | 0.08 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 27.50 | 2.52 | 5.20 | 3.86 | 4.06 | -3.48 | -46.16% | 0.14 | 3 | 1 | 0.60 | -0.76 | 0.08 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 28.00 | 3.00 | 4.85 | 3.93 | 4.40 | -1.94 | -30.60% | 0.14 | 14 | 648 | 1.11 | -0.79 | 0.07 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 28.50 | 4.35 | 5.20 | 4.78 | 5.21 | -1.74 | -25.04% | 0.17 | 4 | 6 | 1.08 | -0.82 | 0.06 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 29.00 | 5.15 | 5.35 | 5.25 | 5.17 | -1.47 | -22.14% | 0.18 | 35 | 1,119 | 0.78 | -0.85 | 0.06 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 29.50 | 4.95 | 6.45 | 5.70 | 5.90 | -1.95 | -24.85% | 0.19 | 4 | 1 | 1.35 | -0.87 | 0.05 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 30.00 | 5.85 | 6.50 | 6.18 | 6.17 | -1.38 | -18.28% | 0.21 | 16 | 374 | 1.11 | -0.88 | 0.05 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 30.50 | 4.75 | 8.50 | 6.63 | 6.75 | -1.65 | -19.65% | 0.22 | 2 | 3 | 1.60 | -0.90 | 0.04 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 31.00 | 5.00 | 9.00 | 7.00 | 7.17 | -1.66 | -18.80% | 0.23 | 7 | 223 | 1.69 | -0.91 | 0.04 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 31.50 | 5.55 | 7.90 | 6.73 | 8.55 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.18 | -0.92 | 0.03 | -0.02 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 32.00 | 6.55 | 8.75 | 7.65 | 8.20 | -2.12 | -20.55% | 0.24 | 3 | 419 | 1.45 | -0.93 | 0.03 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 32.50 | 6.50 | 10.45 | 8.48 | 10.33 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.81 | -0.96 | 0.02 | -0.01 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 33.00 | 7.80 | 10.15 | 8.98 | 9.04 | -2.29 | -20.22% | 0.27 | 8 | 316 | 1.43 | -0.96 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 33.50 | 7.50 | 11.40 | 9.45 | 9.58 | % | 0.28 | 4 | 0 | 2.03 | -0.97 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 34.00 | 7.95 | 12.05 | 10.00 | 10.24 | -1.83 | -15.17% | 0.29 | 83 | 98 | 1.63 | -0.97 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 34.50 | 8.50 | 12.40 | 10.45 | 10.47 | -2.36 | -18.40% | 0.30 | 2 | 1 | 2.32 | -0.98 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 35.00 | 9.00 | 12.90 | 10.95 | 11.14 | -1.56 | -12.29% | 0.31 | 13 | 36 | 2.01 | -0.98 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 36.00 | 10.75 | 12.65 | 11.70 | 12.00 | -2.14 | -15.14% | 0.32 | 18 | 1 | 1.75 | -0.98 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 37.00 | 11.40 | 14.85 | 13.13 | 12.85 | -1.66 | -11.44% | 0.35 | 2 | 3 | 2.42 | -0.99 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 38.00 | 13.25 | 15.20 | 14.23 | 14.15 | -1.60 | -10.16% | 0.37 | 11 | 36 | 2.28 | -0.99 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 39.00 | 12.95 | 16.85 | 14.90 | % | 0.38 | 0 | 2 | 2.26 | -0.99 | 0.01 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 40.00 | 14.70 | 17.85 | 16.28 | 16.20 | -1.30 | -7.43% | 0.41 | 1 | 16 | 2.22 | -0.99 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 41.00 | 14.95 | 18.85 | 16.90 | 16.92 | % | 0.41 | 2 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 42.00 | 15.95 | 19.85 | 17.90 | % | 0.43 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 43.00 | 16.95 | 20.85 | 18.90 | % | 0.44 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 45.00 | 18.95 | 22.95 | 20.95 | % | 0.47 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 50.00 | 23.95 | 27.85 | 25.90 | % | 0.52 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 55.00 | 28.95 | 32.85 | 30.90 | % | 0.56 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 60.00 | 33.95 | 37.85 | 35.90 | % | 0.60 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST |