Options Chain for SLB LIMITED COM STK (SLB) - $51.89 as of 3/25/2026 8:34:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.35 | 23.50 | 21.93 | % | 0.73 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 35.00 | 15.80 | 19.00 | 17.40 | % | 0.50 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 36.00 | 14.80 | 18.00 | 16.40 | % | 0.46 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 37.00 | 13.80 | 17.00 | 15.40 | % | 0.42 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 38.00 | 12.85 | 15.40 | 14.13 | % | 0.37 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 39.00 | 11.85 | 15.05 | 13.45 | % | 0.34 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 40.00 | 10.85 | 13.55 | 12.20 | % | 0.30 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 41.00 | 9.85 | 12.40 | 11.13 | % | 0.27 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:06 PM EST | |||
| 41.50 | 9.40 | 12.20 | 10.80 | % | 0.26 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.01 | 3/25/2026 4:00:06 PM EST | |||
| 42.00 | 8.90 | 12.10 | 10.50 | % | 0.25 | 0 | 1 | 1.49 | 0.99 | 0.00 | -0.01 | 3/25/2026 4:00:06 PM EST | |||
| 42.50 | 8.40 | 11.50 | 9.95 | % | 0.23 | 0 | 0 | 1.41 | 0.99 | 0.01 | -0.01 | 3/25/2026 4:00:06 PM EST | |||
| 43.00 | 7.90 | 11.10 | 9.50 | % | 0.22 | 0 | 3 | 1.39 | 0.98 | 0.01 | -0.01 | 3/25/2026 4:00:06 PM EST | |||
| 43.50 | 7.70 | 9.55 | 8.63 | % | 0.20 | 0 | 0 | 0.99 | 0.98 | 0.01 | -0.02 | 3/25/2026 4:00:06 PM EST | |||
| 44.00 | 7.20 | 8.60 | 7.90 | 6.65 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.78 | 0.97 | 0.01 | -0.02 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 44.50 | 6.70 | 8.60 | 7.65 | % | 0.17 | 0 | 0 | 0.93 | 0.96 | 0.02 | -0.02 | 3/25/2026 4:00:06 PM EST | |||
| 45.00 | 6.25 | 8.10 | 7.18 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 45 | 0.88 | 0.95 | 0.02 | -0.02 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 45.50 | 5.75 | 7.50 | 6.63 | % | 0.15 | 0 | 0 | 0.81 | 0.94 | 0.03 | -0.03 | 3/25/2026 4:00:06 PM EST | |||
| 46.00 | 5.30 | 7.05 | 6.18 | 4.90 | 0.00 | 0.00% | 0.13 | 0 | 73 | 0.78 | 0.92 | 0.03 | -0.03 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 46.50 | 4.85 | 6.75 | 5.80 | % | 0.12 | 0 | 0 | 0.81 | 0.90 | 0.04 | -0.03 | 3/25/2026 4:00:06 PM EST | |||
| 47.00 | 5.15 | 6.10 | 5.63 | 4.07 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.52 | 0.88 | 0.04 | -0.04 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 47.50 | 3.70 | 5.65 | 4.68 | 3.13 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.69 | 0.86 | 0.05 | -0.04 | 3/23/2026 | 3/25/2026 4:00:06 PM EST |
| 48.00 | 4.00 | 5.20 | 4.60 | 2.88 | 0.00 | 0.00% | 0.10 | 0 | 90 | 0.36 | 0.83 | 0.06 | -0.04 | 3/23/2026 | 3/25/2026 4:00:06 PM EST |
| 48.50 | 2.93 | 5.00 | 3.97 | 2.33 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.70 | 0.80 | 0.06 | -0.05 | 3/23/2026 | 3/25/2026 4:00:06 PM EST |
| 49.00 | 3.50 | 3.80 | 3.65 | 3.87 | +1.17 | +43.34% | 0.07 | 3 | 20 | 0.40 | 0.77 | 0.07 | -0.05 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 49.50 | 3.10 | 3.45 | 3.28 | 3.40 | +0.58 | +20.57% | 0.07 | 6 | 21 | 0.40 | 0.73 | 0.07 | -0.05 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 50.00 | 2.81 | 3.10 | 2.96 | 3.21 | +1.01 | +45.91% | 0.06 | 40 | 182 | 0.41 | 0.69 | 0.08 | -0.06 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 51.00 | 2.11 | 2.61 | 2.36 | 2.50 | +0.86 | +52.44% | 0.05 | 53 | 231 | 0.41 | 0.61 | 0.09 | -0.06 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 52.00 | 1.69 | 1.89 | 1.79 | 1.84 | +0.60 | +48.39% | 0.03 | 39 | 335 | 0.41 | 0.52 | 0.09 | -0.06 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 53.00 | 1.26 | 1.44 | 1.35 | 1.45 | +0.54 | +59.35% | 0.03 | 28 | 94 | 0.41 | 0.43 | 0.09 | -0.06 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 54.00 | 0.82 | 1.06 | 0.94 | 1.03 | +0.41 | +66.13% | 0.02 | 28 | 70 | 0.39 | 0.35 | 0.08 | -0.05 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 55.00 | 0.55 | 0.79 | 0.67 | 0.75 | +0.25 | +50.00% | 0.01 | 55 | 62 | 0.39 | 0.27 | 0.08 | -0.05 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 56.00 | 0.36 | 0.57 | 0.47 | 0.57 | +0.25 | +78.13% | 0.01 | 7 | 41 | 0.39 | 0.20 | 0.06 | -0.04 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 57.00 | 0.31 | 0.41 | 0.36 | 0.35 | % | 0.01 | 3 | 7 | 0.41 | 0.15 | 0.05 | -0.03 | 3/25/2026 | 3/25/2026 4:00:06 PM EST | |
| 58.00 | 0.21 | 0.34 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.11 | 0.04 | -0.03 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 59.00 | 0.08 | 0.22 | 0.15 | 0.18 | % | 0.00 | 1 | 0 | 0.40 | 0.07 | 0.03 | -0.02 | 3/25/2026 | 3/25/2026 4:00:06 PM EST | |
| 60.00 | 0.10 | 0.14 | 0.12 | 0.14 | % | 0.00 | 1 | 0 | 0.43 | 0.05 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 4:00:06 PM EST | |
| 61.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.02 | -0.01 | 3/25/2026 4:00:06 PM EST | |||
| 62.00 | 0.00 | 0.86 | 0.43 | % | 0.01 | 0 | 0 | 0.85 | 0.02 | 0.01 | -0.01 | 3/25/2026 4:00:06 PM EST | |||
| 63.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.01 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 36.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 37.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 39 | 1.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 39.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 24 | 0.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 41.00 | 0.06 | 0.75 | 0.41 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.83 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.01 | 3/25/2026 4:00:06 PM EST | |||
| 42.00 | 0.00 | 0.78 | 0.39 | % | 0.01 | 0 | 39 | 1.00 | -0.01 | 0.00 | -0.01 | 3/25/2026 4:00:06 PM EST | |||
| 42.50 | 0.00 | 0.82 | 0.41 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.01 | -0.01 | 3/25/2026 4:00:06 PM EST | |||
| 43.00 | 0.00 | 0.22 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.64 | -0.02 | 0.01 | -0.01 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 43.50 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.02 | 0.01 | -0.02 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 44.00 | 0.05 | 0.17 | 0.11 | 0.16 | -0.06 | -27.28% | 0.00 | 2 | 66 | 0.49 | -0.03 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 44.50 | 0.10 | 0.23 | 0.17 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.51 | -0.04 | 0.02 | -0.02 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 45.00 | 0.14 | 0.26 | 0.20 | 0.20 | -0.11 | -35.49% | 0.00 | 1 | 14 | 0.50 | -0.05 | 0.02 | -0.02 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 45.50 | 0.12 | 0.30 | 0.21 | % | 0.00 | 0 | 0 | 0.48 | -0.06 | 0.03 | -0.03 | 3/25/2026 4:00:06 PM EST | |||
| 46.00 | 0.19 | 0.34 | 0.27 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.48 | -0.08 | 0.03 | -0.03 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 46.50 | 0.19 | 0.40 | 0.30 | % | 0.01 | 0 | 0 | 0.46 | -0.10 | 0.04 | -0.03 | 3/25/2026 4:00:06 PM EST | |||
| 47.00 | 0.31 | 0.39 | 0.35 | 0.36 | -0.20 | -35.72% | 0.01 | 1 | 34 | 0.46 | -0.12 | 0.04 | -0.04 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 47.50 | 0.32 | 0.53 | 0.43 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | -0.14 | 0.05 | -0.04 | 3/23/2026 | 3/25/2026 4:00:06 PM EST |
| 48.00 | 0.37 | 0.57 | 0.47 | 0.41 | -0.75 | -64.66% | 0.01 | 11 | 24 | 0.44 | -0.17 | 0.06 | -0.04 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 48.50 | 0.50 | 0.66 | 0.58 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | -0.20 | 0.06 | -0.05 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 49.00 | 0.62 | 0.75 | 0.69 | 0.69 | % | 0.01 | 18 | 2 | 0.43 | -0.23 | 0.07 | -0.05 | 3/25/2026 | 3/25/2026 4:00:06 PM EST | |
| 49.50 | 0.71 | 0.87 | 0.79 | 0.80 | % | 0.02 | 1 | 0 | 0.42 | -0.27 | 0.07 | -0.05 | 3/25/2026 | 3/25/2026 4:00:06 PM EST | |
| 50.00 | 0.85 | 1.02 | 0.94 | 0.93 | -0.62 | -40.00% | 0.02 | 2 | 14 | 0.42 | -0.31 | 0.08 | -0.06 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 51.00 | 1.19 | 1.38 | 1.29 | 1.35 | -0.55 | -28.95% | 0.03 | 12 | 2 | 0.41 | -0.39 | 0.09 | -0.06 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 52.00 | 1.62 | 1.85 | 1.74 | % | 0.03 | 0 | 8 | 0.40 | -0.48 | 0.09 | -0.06 | 3/25/2026 4:00:06 PM EST | |||
| 53.00 | 2.17 | 2.49 | 2.33 | 2.20 | % | 0.04 | 9 | 0 | 0.41 | -0.57 | 0.09 | -0.06 | 3/25/2026 | 3/25/2026 4:00:06 PM EST | |
| 54.00 | 2.77 | 3.15 | 2.96 | 2.84 | % | 0.05 | 1 | 0 | 0.41 | -0.65 | 0.08 | -0.05 | 3/25/2026 | 3/25/2026 4:00:06 PM EST | |
| 55.00 | 3.55 | 3.90 | 3.73 | 3.75 | -0.85 | -18.48% | 0.07 | 12 | 9 | 0.42 | -0.73 | 0.08 | -0.05 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 56.00 | 3.85 | 5.10 | 4.48 | % | 0.08 | 0 | 0 | 0.58 | -0.80 | 0.06 | -0.04 | 3/25/2026 4:00:06 PM EST | |||
| 57.00 | 4.45 | 6.45 | 5.45 | % | 0.10 | 0 | 0 | 0.74 | -0.85 | 0.05 | -0.03 | 3/25/2026 4:00:06 PM EST | |||
| 58.00 | 5.40 | 7.10 | 6.25 | % | 0.11 | 0 | 0 | 0.71 | -0.89 | 0.04 | -0.03 | 3/25/2026 4:00:06 PM EST | |||
| 59.00 | 6.30 | 8.15 | 7.23 | 7.21 | % | 0.12 | 10 | 0 | 0.78 | -0.93 | 0.03 | -0.02 | 3/25/2026 | 3/25/2026 4:00:06 PM EST | |
| 60.00 | 7.20 | 8.95 | 8.08 | % | 0.13 | 0 | 0 | 0.78 | -0.95 | 0.02 | -0.01 | 3/25/2026 4:00:06 PM EST | |||
| 61.00 | 8.05 | 10.30 | 9.18 | % | 0.15 | 0 | 0 | 0.94 | -0.97 | 0.02 | -0.01 | 3/25/2026 4:00:06 PM EST | |||
| 62.00 | 9.15 | 11.30 | 10.23 | % | 0.17 | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.01 | 3/25/2026 4:00:06 PM EST | |||
| 63.00 | 10.15 | 12.30 | 11.23 | % | 0.18 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 65.00 | 12.25 | 14.30 | 13.28 | 16.46 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:06 PM EST |