Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $117.89 as of 3/25/2026 6:54:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 56.60 | 59.50 | 58.05 | % | 0.97 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 65.00 | 51.60 | 54.50 | 53.05 | 50.97 | 0.00 | 0.00% | 0.82 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 70.00 | 46.65 | 49.70 | 48.18 | 48.01 | +1.99 | +4.33% | 0.69 | 4 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 75.00 | 41.60 | 44.80 | 43.20 | 43.05 | +1.77 | +4.29% | 0.58 | 4 | 62 | 1.70 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 80.00 | 37.05 | 39.75 | 38.40 | 37.85 | +1.52 | +4.19% | 0.48 | 2 | 62 | 1.49 | 0.99 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 85.00 | 31.80 | 34.75 | 33.28 | 32.90 | +1.56 | +4.98% | 0.39 | 2 | 2 | 1.31 | 0.99 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 90.00 | 26.95 | 29.90 | 28.43 | 27.52 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.17 | 0.97 | 0.00 | -0.04 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 95.00 | 22.20 | 25.20 | 23.70 | % | 0.25 | 0 | 0 | 1.05 | 0.94 | 0.01 | -0.07 | 3/25/2026 4:00:00 PM EST | |||
| 100.00 | 18.00 | 20.50 | 19.25 | % | 0.19 | 0 | 1 | 0.93 | 0.89 | 0.01 | -0.11 | 3/25/2026 4:00:00 PM EST | |||
| 105.00 | 13.80 | 16.35 | 15.08 | % | 0.14 | 0 | 4 | 0.63 | 0.82 | 0.02 | -0.15 | 3/25/2026 4:00:00 PM EST | |||
| 110.00 | 10.95 | 11.95 | 11.45 | 12.99 | +3.09 | +31.22% | 0.10 | 3 | 6 | 0.66 | 0.73 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 111.00 | 9.50 | 11.05 | 10.28 | 9.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | 0.71 | 0.02 | -0.18 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 112.00 | 9.00 | 10.30 | 9.65 | 8.82 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.61 | 0.68 | 0.02 | -0.18 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 113.00 | 8.80 | 9.65 | 9.23 | % | 0.08 | 0 | 0 | 0.63 | 0.66 | 0.02 | -0.19 | 3/25/2026 4:00:00 PM EST | |||
| 114.00 | 7.35 | 9.00 | 8.18 | % | 0.07 | 0 | 0 | 0.58 | 0.64 | 0.02 | -0.19 | 3/25/2026 4:00:00 PM EST | |||
| 115.00 | 7.25 | 8.60 | 7.93 | 7.35 | +0.37 | +5.31% | 0.07 | 1 | 108 | 0.62 | 0.61 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 116.00 | 6.90 | 7.95 | 7.43 | 7.05 | +0.42 | +6.34% | 0.06 | 6 | 2 | 0.62 | 0.59 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 117.00 | 6.45 | 7.40 | 6.93 | 6.45 | +0.74 | +12.96% | 0.06 | 2 | 3 | 0.63 | 0.56 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 118.00 | 5.80 | 6.85 | 6.33 | 6.20 | +0.32 | +5.45% | 0.05 | 18 | 1 | 0.62 | 0.54 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 119.00 | 5.05 | 6.00 | 5.53 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.58 | 0.51 | 0.03 | -0.19 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 120.00 | 4.50 | 5.95 | 5.23 | 5.90 | +1.40 | +31.12% | 0.04 | 8 | 37 | 0.60 | 0.49 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 121.00 | 4.35 | 5.20 | 4.78 | % | 0.04 | 0 | 0 | 0.59 | 0.46 | 0.03 | -0.19 | 3/25/2026 4:00:00 PM EST | |||
| 122.00 | 3.80 | 5.00 | 4.40 | 4.00 | -0.01 | -0.25% | 0.04 | 7 | 35 | 0.60 | 0.43 | 0.03 | -0.18 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 123.00 | 3.50 | 4.55 | 4.03 | 3.60 | % | 0.03 | 5 | 0 | 0.60 | 0.41 | 0.03 | -0.18 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 124.00 | 3.05 | 4.15 | 3.60 | 3.52 | +0.31 | +9.66% | 0.03 | 42 | 2 | 0.59 | 0.38 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 125.00 | 2.85 | 3.85 | 3.35 | 3.01 | +0.03 | +1.01% | 0.03 | 9 | 107 | 0.60 | 0.35 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 126.00 | 2.67 | 3.15 | 2.91 | 2.82 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.58 | 0.33 | 0.03 | -0.16 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 127.00 | 2.27 | 2.83 | 2.55 | 2.88 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.30 | 0.02 | -0.16 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 128.00 | 2.22 | 2.55 | 2.39 | 2.68 | +0.63 | +30.74% | 0.02 | 1 | 7 | 0.58 | 0.28 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 129.00 | 1.77 | 2.44 | 2.11 | 2.12 | -0.32 | -13.12% | 0.02 | 1 | 1 | 0.57 | 0.26 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 130.00 | 1.54 | 2.02 | 1.78 | 1.85 | +0.31 | +20.13% | 0.01 | 61 | 121 | 0.56 | 0.24 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 131.00 | 1.48 | 1.80 | 1.64 | 2.44 | +0.94 | +62.67% | 0.01 | 1 | 8 | 0.57 | 0.22 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 132.00 | 1.16 | 1.92 | 1.54 | 1.45 | +0.09 | +6.62% | 0.01 | 11 | 4 | 0.58 | 0.20 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 133.00 | 1.08 | 1.39 | 1.24 | 1.26 | +0.11 | +9.57% | 0.01 | 1 | 15 | 0.56 | 0.18 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 134.00 | 0.89 | 1.47 | 1.18 | 1.00 | -1.02 | -50.50% | 0.01 | 3 | 9 | 0.57 | 0.16 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 135.00 | 0.75 | 1.05 | 0.90 | 1.05 | +0.05 | +5.00% | 0.01 | 42 | 339 | 0.54 | 0.15 | 0.02 | -0.10 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 140.00 | 0.18 | 0.77 | 0.48 | 0.51 | +0.01 | +2.00% | 0.00 | 289 | 201 | 0.53 | 0.09 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 145.00 | 0.16 | 0.50 | 0.33 | 0.30 | -0.06 | -16.67% | 0.00 | 18 | 215 | 0.58 | 0.05 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 150.00 | 0.01 | 0.52 | 0.27 | 0.19 | +0.03 | +18.75% | 0.00 | 117 | 460 | 0.57 | 0.03 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.07 | +0.01 | +16.67% | 0.00 | 11 | 202 | 0.87 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.48 | 0.24 | 0.04 | -0.03 | -42.86% | 0.00 | 7 | 216 | 0.86 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.43 | 0.22 | 0.03 | % | 0.00 | 64 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.01 | % | 0.00 | 26 | 71 | 1.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.02 | % | 0.00 | 7 | 65 | 0.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.03 | % | 0.00 | 2 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 185.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.49 | 0.25 | 0.09 | % | 0.00 | 91 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 195.00 | 0.00 | 0.22 | 0.11 | 0.04 | % | 0.00 | 2 | 30 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 200.00 | 0.00 | 0.27 | 0.14 | 0.01 | % | 0.00 | 23 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.18 | 1.09 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.25 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 13 | 1.02 | -0.01 | 0.00 | -0.02 | 3/25/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.74 | 0.37 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.94 | -0.03 | 0.00 | -0.04 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 95.00 | 0.48 | 0.83 | 0.66 | 0.68 | -0.16 | -19.05% | 0.01 | 10 | 262 | 0.76 | -0.06 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 100.00 | 0.86 | 1.38 | 1.12 | 1.09 | -0.34 | -23.78% | 0.01 | 10 | 69 | 0.73 | -0.11 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 105.00 | 1.55 | 2.10 | 1.83 | 1.85 | -0.49 | -20.94% | 0.02 | 7 | 65 | 0.69 | -0.18 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 110.00 | 2.64 | 3.10 | 2.87 | 3.00 | -0.96 | -24.25% | 0.03 | 6 | 188 | 0.65 | -0.27 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 111.00 | 2.85 | 3.35 | 3.10 | 3.20 | -0.10 | -3.03% | 0.03 | 1 | 0 | 0.64 | -0.29 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 112.00 | 3.35 | 4.00 | 3.68 | % | 0.03 | 0 | 0 | 0.67 | -0.32 | 0.02 | -0.18 | 3/25/2026 4:00:00 PM EST | |||
| 113.00 | 3.40 | 4.35 | 3.88 | 2.85 | % | 0.03 | 25 | 0 | 0.65 | -0.34 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 114.00 | 3.95 | 4.65 | 4.30 | 5.17 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | -0.36 | 0.02 | -0.19 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 115.00 | 4.20 | 5.20 | 4.70 | 4.69 | -0.91 | -16.25% | 0.04 | 3 | 1,185 | 0.65 | -0.39 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 116.00 | 4.55 | 5.45 | 5.00 | 5.19 | -0.79 | -13.22% | 0.04 | 2 | 1 | 0.63 | -0.41 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 117.00 | 5.10 | 6.15 | 5.63 | 6.19 | -0.31 | -4.77% | 0.05 | 1 | 6 | 0.65 | -0.44 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 118.00 | 5.50 | 6.45 | 5.98 | 5.99 | -0.47 | -7.28% | 0.05 | 2 | 30 | 0.63 | -0.46 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 119.00 | 5.85 | 6.85 | 6.35 | 6.31 | -1.16 | -15.53% | 0.05 | 10 | 2 | 0.61 | -0.49 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 120.00 | 6.20 | 7.75 | 6.98 | 7.40 | -0.92 | -11.06% | 0.06 | 8 | 162 | 0.62 | -0.51 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 121.00 | 6.80 | 7.90 | 7.35 | 7.37 | +0.61 | +9.03% | 0.06 | 10 | 1 | 0.60 | -0.54 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 122.00 | 7.70 | 8.75 | 8.23 | 9.27 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | -0.57 | 0.03 | -0.18 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 123.00 | 7.95 | 8.80 | 8.38 | % | 0.07 | 0 | 0 | 0.58 | -0.59 | 0.03 | -0.18 | 3/25/2026 4:00:00 PM EST | |||
| 124.00 | 8.70 | 10.60 | 9.65 | % | 0.08 | 0 | 0 | 0.65 | -0.62 | 0.03 | -0.17 | 3/25/2026 4:00:00 PM EST | |||
| 125.00 | 9.25 | 10.65 | 9.95 | 10.10 | -1.40 | -12.18% | 0.08 | 3 | 116 | 0.61 | -0.65 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 126.00 | 9.80 | 11.00 | 10.40 | % | 0.08 | 0 | 0 | 0.58 | -0.67 | 0.03 | -0.16 | 3/25/2026 4:00:00 PM EST | |||
| 127.00 | 10.50 | 12.15 | 11.33 | % | 0.09 | 0 | 0 | 0.60 | -0.70 | 0.02 | -0.16 | 3/25/2026 4:00:00 PM EST | |||
| 128.00 | 11.45 | 12.35 | 11.90 | 10.91 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | -0.72 | 0.02 | -0.15 | 3/23/2026 | 3/25/2026 4:00:00 PM EST |
| 129.00 | 11.75 | 13.95 | 12.85 | 12.80 | % | 0.10 | 11 | 0 | 0.60 | -0.74 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 130.00 | 12.95 | 14.70 | 13.83 | 15.28 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.63 | -0.76 | 0.02 | -0.14 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 131.00 | 13.70 | 15.45 | 14.58 | % | 0.11 | 0 | 0 | 0.62 | -0.78 | 0.02 | -0.13 | 3/25/2026 4:00:00 PM EST | |||
| 132.00 | 14.10 | 16.30 | 15.20 | 17.28 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.58 | -0.80 | 0.02 | -0.12 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 133.00 | 14.65 | 17.00 | 15.83 | % | 0.12 | 0 | 0 | 0.73 | -0.82 | 0.02 | -0.11 | 3/25/2026 4:00:00 PM EST | |||
| 134.00 | 15.90 | 17.85 | 16.88 | % | 0.13 | 0 | 0 | 0.56 | -0.84 | 0.02 | -0.11 | 3/25/2026 4:00:00 PM EST | |||
| 135.00 | 16.55 | 19.00 | 17.78 | 18.15 | -1.46 | -7.45% | 0.13 | 8 | 54 | 0.76 | -0.85 | 0.02 | -0.10 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 140.00 | 21.15 | 23.35 | 22.25 | 19.09 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.78 | -0.91 | 0.01 | -0.07 | 3/23/2026 | 3/25/2026 4:00:00 PM EST |
| 145.00 | 26.00 | 28.75 | 27.38 | 28.55 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.95 | -0.95 | 0.01 | -0.04 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 150.00 | 30.70 | 33.65 | 32.18 | 33.17 | % | 0.21 | 2 | 7 | 1.04 | -0.97 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 155.00 | 34.80 | 38.65 | 36.73 | % | 0.24 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:00 PM EST | |||
| 160.00 | 39.95 | 43.05 | 41.50 | % | 0.26 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:00 PM EST | |||
| 165.00 | 45.80 | 48.10 | 46.95 | % | 0.28 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 170.00 | 50.90 | 53.70 | 52.30 | % | 0.31 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 175.00 | 55.90 | 58.65 | 57.28 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 180.00 | 60.90 | 63.65 | 62.28 | % | 0.35 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 185.00 | 65.90 | 68.65 | 67.28 | % | 0.36 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 190.00 | 70.95 | 73.60 | 72.28 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 195.00 | 75.95 | 78.65 | 77.30 | % | 0.40 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 200.00 | 80.70 | 83.55 | 82.13 | % | 0.41 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST |