Options Chain for SEA LTD SPONSORD ADS (SE) - $82.47 as of 3/25/2026 8:31:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.45 | 43.30 | 41.88 | % | 1.05 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 45.00 | 35.55 | 38.30 | 36.93 | % | 0.82 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 50.00 | 30.65 | 33.35 | 32.00 | % | 0.64 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 55.00 | 25.55 | 28.30 | 26.93 | % | 0.49 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 60.00 | 20.55 | 23.40 | 21.98 | % | 0.37 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 65.00 | 15.75 | 18.65 | 17.20 | % | 0.26 | 0 | 0 | 1.07 | 0.98 | 0.01 | -0.02 | 3/25/2026 4:00:09 PM EST | |||
| 70.00 | 11.60 | 13.85 | 12.73 | % | 0.18 | 0 | 106 | 0.88 | 0.92 | 0.01 | -0.05 | 3/25/2026 4:00:09 PM EST | |||
| 73.00 | 9.00 | 11.15 | 10.08 | % | 0.14 | 0 | 0 | 0.79 | 0.86 | 0.02 | -0.07 | 3/25/2026 4:00:09 PM EST | |||
| 74.00 | 8.15 | 10.10 | 9.13 | % | 0.12 | 0 | 0 | 0.73 | 0.83 | 0.03 | -0.08 | 3/25/2026 4:00:09 PM EST | |||
| 75.00 | 7.45 | 9.30 | 8.38 | 7.13 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.45 | 0.81 | 0.03 | -0.08 | 3/23/2026 | 3/25/2026 4:00:09 PM EST |
| 76.00 | 6.50 | 8.50 | 7.50 | % | 0.10 | 0 | 0 | 0.43 | 0.77 | 0.03 | -0.09 | 3/25/2026 4:00:09 PM EST | |||
| 77.00 | 6.40 | 7.60 | 7.00 | % | 0.09 | 0 | 0 | 0.54 | 0.74 | 0.03 | -0.10 | 3/25/2026 4:00:09 PM EST | |||
| 78.00 | 6.15 | 6.65 | 6.40 | % | 0.08 | 0 | 2 | 0.56 | 0.70 | 0.04 | -0.10 | 3/25/2026 4:00:09 PM EST | |||
| 79.00 | 5.40 | 5.90 | 5.65 | % | 0.07 | 0 | 0 | 0.54 | 0.67 | 0.04 | -0.11 | 3/25/2026 4:00:09 PM EST | |||
| 80.00 | 4.45 | 5.40 | 4.93 | 4.33 | % | 0.06 | 1 | 3 | 0.53 | 0.63 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 4:00:09 PM EST | |
| 81.00 | 4.10 | 4.75 | 4.43 | % | 0.05 | 0 | 0 | 0.53 | 0.58 | 0.04 | -0.11 | 3/25/2026 4:00:09 PM EST | |||
| 82.00 | 3.50 | 4.20 | 3.85 | 3.36 | % | 0.05 | 1 | 0 | 0.53 | 0.54 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 4:00:09 PM EST | |
| 83.00 | 3.25 | 3.65 | 3.45 | % | 0.04 | 0 | 1 | 0.54 | 0.50 | 0.04 | -0.11 | 3/25/2026 4:00:09 PM EST | |||
| 84.00 | 2.65 | 3.25 | 2.95 | 1.85 | +0.05 | +2.78% | 0.04 | 1 | 3 | 0.53 | 0.45 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 85.00 | 2.17 | 2.70 | 2.44 | 2.44 | +1.00 | +69.45% | 0.03 | 17 | 33 | 0.51 | 0.41 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 86.00 | 1.94 | 2.43 | 2.19 | 1.80 | +0.74 | +69.82% | 0.03 | 6 | 3 | 0.52 | 0.37 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 87.00 | 1.50 | 2.03 | 1.77 | 1.78 | % | 0.02 | 1 | 0 | 0.51 | 0.33 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 4:00:09 PM EST | |
| 88.00 | 1.26 | 1.68 | 1.47 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.50 | 0.29 | 0.04 | -0.09 | 3/23/2026 | 3/25/2026 4:00:09 PM EST |
| 89.00 | 0.94 | 1.48 | 1.21 | 1.01 | -0.02 | -1.95% | 0.01 | 16 | 2 | 0.50 | 0.25 | 0.04 | -0.09 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 90.00 | 0.79 | 1.20 | 1.00 | 0.99 | +0.46 | +86.80% | 0.01 | 15 | 47 | 0.49 | 0.22 | 0.03 | -0.08 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 91.00 | 0.15 | 1.00 | 0.58 | % | 0.01 | 0 | 2 | 0.42 | 0.19 | 0.03 | -0.07 | 3/25/2026 4:00:09 PM EST | |||
| 92.00 | 0.49 | 0.97 | 0.73 | 0.72 | +0.14 | +24.14% | 0.01 | 9 | 8 | 0.50 | 0.16 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 93.00 | 0.35 | 0.91 | 0.63 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.51 | 0.13 | 0.03 | -0.06 | 3/24/2026 | 3/25/2026 4:00:09 PM EST |
| 94.00 | 0.02 | 0.79 | 0.41 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.43 | 0.11 | 0.02 | -0.05 | 3/24/2026 | 3/25/2026 4:00:09 PM EST |
| 95.00 | 0.14 | 0.72 | 0.43 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | 0.09 | 0.02 | -0.05 | 3/24/2026 | 3/25/2026 4:00:09 PM EST |
| 96.00 | 0.16 | 0.47 | 0.32 | 0.34 | +0.13 | +61.91% | 0.00 | 2 | 9 | 0.50 | 0.08 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 97.00 | 0.14 | 0.48 | 0.31 | 0.29 | +0.11 | +61.12% | 0.00 | 50 | 14 | 0.52 | 0.06 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 98.00 | 0.08 | 0.40 | 0.24 | 0.24 | +0.09 | +60.00% | 0.00 | 6 | 23 | 0.51 | 0.05 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 99.00 | 0.14 | 0.42 | 0.28 | 0.22 | -0.10 | -31.25% | 0.00 | 10 | 33 | 0.56 | 0.04 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 100.00 | 0.06 | 0.32 | 0.19 | 0.19 | +0.05 | +35.72% | 0.00 | 44 | 197 | 0.53 | 0.03 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 101.00 | 0.08 | 0.24 | 0.16 | 0.14 | -0.11 | -44.00% | 0.00 | 143 | 29 | 0.54 | 0.03 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 102.00 | 0.06 | 0.34 | 0.20 | 0.22 | +0.11 | +100.00% | 0.00 | 98 | 40 | 0.57 | 0.02 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 103.00 | 0.03 | 0.29 | 0.16 | 0.13 | +0.01 | +8.34% | 0.00 | 22 | 41 | 0.56 | 0.02 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 104.00 | 0.00 | 0.31 | 0.16 | 0.14 | +0.07 | +100.00% | 0.00 | 98 | 11 | 0.69 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.16 | -76.19% | 0.00 | 2 | 9 | 0.62 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 106.00 | 0.00 | 0.27 | 0.14 | 0.13 | +0.08 | +160.00% | 0.00 | 80 | 14 | 0.72 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 107.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 15 | 0.74 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 108.00 | 0.00 | 0.66 | 0.33 | 0.04 | -0.12 | -75.00% | 0.00 | 8 | 19 | 0.92 | 0.01 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 109.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 111.00 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 112.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 114.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 118.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:09 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.93 | -0.02 | 0.01 | -0.02 | 3/24/2026 | 3/25/2026 4:00:09 PM EST |
| 70.00 | 0.03 | 0.90 | 0.47 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.55 | -0.08 | 0.01 | -0.05 | 3/24/2026 | 3/25/2026 4:00:09 PM EST |
| 73.00 | 0.61 | 0.87 | 0.74 | 0.80 | -1.01 | -55.81% | 0.01 | 5 | 14 | 0.57 | -0.14 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 74.00 | 0.56 | 1.24 | 0.90 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.17 | 0.03 | -0.08 | 3/24/2026 | 3/25/2026 4:00:09 PM EST |
| 75.00 | 0.87 | 1.59 | 1.23 | 1.30 | -0.40 | -23.53% | 0.02 | 5 | 158 | 0.59 | -0.20 | 0.03 | -0.08 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 76.00 | 1.16 | 1.61 | 1.39 | 1.20 | -0.80 | -40.00% | 0.02 | 4 | 53 | 0.57 | -0.23 | 0.03 | -0.09 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 77.00 | 1.29 | 1.84 | 1.57 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.55 | -0.26 | 0.03 | -0.10 | 3/23/2026 | 3/25/2026 4:00:09 PM EST |
| 78.00 | 1.70 | 1.93 | 1.82 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.54 | -0.30 | 0.04 | -0.10 | 3/24/2026 | 3/25/2026 4:00:09 PM EST |
| 79.00 | 1.97 | 2.41 | 2.19 | 2.97 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.54 | -0.33 | 0.04 | -0.11 | 3/23/2026 | 3/25/2026 4:00:09 PM EST |
| 80.00 | 2.25 | 2.80 | 2.53 | 2.63 | -1.82 | -40.90% | 0.03 | 23 | 150 | 0.53 | -0.37 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 81.00 | 2.61 | 3.25 | 2.93 | 3.37 | -1.83 | -35.20% | 0.04 | 1 | 13 | 0.53 | -0.42 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 82.00 | 2.96 | 3.70 | 3.33 | 3.39 | -1.26 | -27.10% | 0.04 | 10 | 1 | 0.52 | -0.46 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 83.00 | 3.65 | 3.90 | 3.78 | 3.70 | % | 0.05 | 2 | 4 | 0.51 | -0.50 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 4:00:09 PM EST | |
| 84.00 | 4.05 | 4.70 | 4.38 | 5.77 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.51 | -0.55 | 0.04 | -0.11 | 3/23/2026 | 3/25/2026 4:00:09 PM EST |
| 85.00 | 4.75 | 5.30 | 5.03 | 7.66 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.52 | -0.59 | 0.04 | -0.11 | 3/24/2026 | 3/25/2026 4:00:09 PM EST |
| 86.00 | 5.25 | 5.90 | 5.58 | 8.97 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.50 | -0.63 | 0.04 | -0.10 | 3/24/2026 | 3/25/2026 4:00:09 PM EST |
| 87.00 | 5.75 | 6.85 | 6.30 | 6.86 | % | 0.07 | 1 | 1 | 0.51 | -0.67 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 4:00:09 PM EST | |
| 88.00 | 6.60 | 7.25 | 6.93 | 10.05 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.49 | -0.71 | 0.04 | -0.09 | 3/24/2026 | 3/25/2026 4:00:09 PM EST |
| 89.00 | 7.25 | 9.10 | 8.18 | % | 0.09 | 0 | 32 | 0.56 | -0.75 | 0.04 | -0.09 | 3/25/2026 4:00:09 PM EST | |||
| 90.00 | 7.70 | 9.90 | 8.80 | 10.80 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.51 | -0.78 | 0.03 | -0.08 | 3/23/2026 | 3/25/2026 4:00:09 PM EST |
| 91.00 | 8.40 | 10.70 | 9.55 | 12.84 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.75 | -0.81 | 0.03 | -0.07 | 3/24/2026 | 3/25/2026 4:00:09 PM EST |
| 92.00 | 9.50 | 11.55 | 10.53 | 10.58 | -3.77 | -26.28% | 0.11 | 5 | 33 | 0.77 | -0.84 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 4:00:09 PM EST |
| 93.00 | 10.10 | 12.45 | 11.28 | % | 0.12 | 0 | 7 | 0.79 | -0.87 | 0.03 | -0.06 | 3/25/2026 4:00:09 PM EST | |||
| 94.00 | 11.15 | 13.35 | 12.25 | % | 0.13 | 0 | 29 | 0.81 | -0.89 | 0.02 | -0.05 | 3/25/2026 4:00:09 PM EST | |||
| 95.00 | 12.15 | 14.25 | 13.20 | % | 0.14 | 0 | 0 | 0.82 | -0.91 | 0.02 | -0.05 | 3/25/2026 4:00:09 PM EST | |||
| 96.00 | 12.85 | 15.20 | 14.03 | 13.65 | % | 0.15 | 1 | 2 | 0.85 | -0.92 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 4:00:09 PM EST | |
| 97.00 | 14.05 | 16.15 | 15.10 | % | 0.16 | 0 | 2 | 0.87 | -0.94 | 0.01 | -0.03 | 3/25/2026 4:00:09 PM EST | |||
| 98.00 | 14.80 | 17.10 | 15.95 | 16.07 | % | 0.16 | 4 | 0 | 0.89 | -0.95 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 4:00:09 PM EST | |
| 99.00 | 15.75 | 18.10 | 16.93 | % | 0.17 | 0 | 2 | 0.92 | -0.96 | 0.01 | -0.02 | 3/25/2026 4:00:09 PM EST | |||
| 100.00 | 16.80 | 19.45 | 18.13 | % | 0.18 | 0 | 11 | 1.02 | -0.97 | 0.01 | -0.02 | 3/25/2026 4:00:09 PM EST | |||
| 101.00 | 17.85 | 20.40 | 19.13 | % | 0.19 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.02 | 3/25/2026 4:00:09 PM EST | |||
| 102.00 | 18.80 | 21.40 | 20.10 | % | 0.20 | 0 | 0 | 1.07 | -0.98 | 0.01 | -0.01 | 3/25/2026 4:00:09 PM EST | |||
| 103.00 | 19.80 | 22.40 | 21.10 | % | 0.20 | 0 | 0 | 1.10 | -0.98 | 0.01 | -0.01 | 3/25/2026 4:00:09 PM EST | |||
| 104.00 | 20.80 | 23.40 | 22.10 | % | 0.21 | 0 | 1 | 1.13 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:09 PM EST | |||
| 105.00 | 21.80 | 24.40 | 23.10 | % | 0.22 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:09 PM EST | |||
| 106.00 | 22.75 | 25.40 | 24.08 | % | 0.23 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:09 PM EST | |||
| 107.00 | 23.80 | 26.40 | 25.10 | % | 0.23 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:09 PM EST | |||
| 108.00 | 24.75 | 27.40 | 26.08 | % | 0.24 | 0 | 0 | 1.24 | -0.99 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 109.00 | 25.75 | 28.40 | 27.08 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 110.00 | 26.80 | 29.60 | 28.20 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 111.00 | 27.75 | 30.40 | 29.08 | % | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 112.00 | 28.75 | 31.40 | 30.08 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 113.00 | 29.75 | 32.60 | 31.18 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 114.00 | 30.75 | 33.60 | 32.18 | % | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 115.00 | 31.75 | 34.60 | 33.18 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 116.00 | 32.75 | 35.60 | 34.18 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 117.00 | 33.75 | 36.60 | 35.18 | % | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 118.00 | 34.75 | 37.60 | 36.18 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 119.00 | 35.75 | 38.55 | 37.15 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 120.00 | 36.75 | 39.55 | 38.15 | % | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 125.00 | 41.75 | 44.55 | 43.15 | % | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 130.00 | 46.80 | 49.55 | 48.18 | % | 0.37 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 135.00 | 51.75 | 54.55 | 53.15 | % | 0.39 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 140.00 | 56.80 | 59.40 | 58.10 | % | 0.42 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 145.00 | 61.75 | 64.40 | 63.08 | % | 0.44 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 150.00 | 66.75 | 69.40 | 68.08 | % | 0.45 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 155.00 | 71.80 | 74.40 | 73.10 | % | 0.47 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST | |||
| 160.00 | 76.75 | 79.40 | 78.08 | % | 0.49 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:09 PM EST |