Options Chain for ROCKET LAB CORP COM (RKLB) - $72.88 as of 3/25/2026 8:28:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.55 | 33.35 | 32.45 | % | 0.81 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:46 PM EST | |||
| 45.00 | 26.60 | 28.45 | 27.53 | % | 0.61 | 0 | 51 | 1.59 | 0.99 | 0.00 | -0.02 | 3/25/2026 3:59:46 PM EST | |||
| 50.00 | 21.80 | 24.10 | 22.95 | 24.50 | +8.50 | +53.13% | 0.46 | 12 | 50 | 1.58 | 0.97 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 55.00 | 17.05 | 19.05 | 18.05 | 18.47 | % | 0.33 | 18 | 20 | 1.25 | 0.93 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 59.00 | 13.50 | 15.35 | 14.43 | % | 0.24 | 0 | 7 | 1.11 | 0.88 | 0.01 | -0.10 | 3/25/2026 3:59:46 PM EST | |||
| 60.00 | 12.65 | 14.55 | 13.60 | 14.92 | % | 0.23 | 9 | 33 | 1.10 | 0.86 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 61.00 | 11.80 | 13.85 | 12.83 | 8.71 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.11 | 0.84 | 0.02 | -0.11 | 3/24/2026 | 3/25/2026 3:59:46 PM EST |
| 62.00 | 10.70 | 13.05 | 11.88 | 7.95 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.10 | 0.83 | 0.02 | -0.12 | 3/24/2026 | 3/25/2026 3:59:46 PM EST |
| 63.00 | 9.80 | 12.55 | 11.18 | 7.35 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.14 | 0.80 | 0.02 | -0.13 | 3/24/2026 | 3/25/2026 3:59:46 PM EST |
| 64.00 | 9.70 | 11.15 | 10.43 | 10.50 | +5.00 | +90.91% | 0.16 | 3 | 14 | 0.80 | 0.78 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 65.00 | 9.35 | 10.50 | 9.93 | 10.01 | +4.21 | +72.59% | 0.15 | 23 | 226 | 0.86 | 0.76 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 66.00 | 8.95 | 9.75 | 9.35 | 9.65 | +4.57 | +89.97% | 0.14 | 15 | 30 | 0.88 | 0.74 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 67.00 | 8.60 | 9.15 | 8.88 | 10.50 | +5.90 | +128.27% | 0.13 | 14 | 77 | 0.92 | 0.71 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 68.00 | 7.60 | 8.45 | 8.03 | 7.79 | +3.34 | +75.06% | 0.12 | 50 | 71 | 0.88 | 0.68 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 69.00 | 7.30 | 7.80 | 7.55 | 8.50 | +4.95 | +139.44% | 0.11 | 17 | 60 | 0.90 | 0.65 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 70.00 | 6.70 | 7.00 | 6.85 | 6.82 | +3.38 | +98.26% | 0.10 | 262 | 583 | 0.88 | 0.63 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 71.00 | 5.75 | 6.50 | 6.13 | 5.75 | +2.30 | +66.67% | 0.09 | 31 | 75 | 0.85 | 0.60 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 72.00 | 5.20 | 6.15 | 5.68 | 5.45 | +2.95 | +118.00% | 0.08 | 160 | 225 | 0.86 | 0.57 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 73.00 | 4.75 | 5.65 | 5.20 | 4.64 | +2.44 | +110.91% | 0.07 | 79 | 147 | 0.86 | 0.54 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 74.00 | 4.40 | 5.15 | 4.78 | 4.45 | +1.99 | +80.90% | 0.06 | 322 | 102 | 0.86 | 0.51 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 75.00 | 4.20 | 4.55 | 4.38 | 4.33 | +2.32 | +115.43% | 0.06 | 334 | 393 | 0.86 | 0.48 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 76.00 | 3.80 | 4.10 | 3.95 | 4.10 | +2.32 | +130.34% | 0.05 | 113 | 106 | 0.86 | 0.45 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 77.00 | 3.15 | 3.80 | 3.48 | 3.02 | +1.46 | +93.59% | 0.05 | 75 | 176 | 0.84 | 0.42 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 78.00 | 3.10 | 3.30 | 3.20 | 2.58 | +1.16 | +81.69% | 0.04 | 71 | 94 | 0.85 | 0.39 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 79.00 | 2.78 | 2.95 | 2.87 | 2.70 | +1.64 | +154.72% | 0.04 | 52 | 83 | 0.84 | 0.36 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 80.00 | 2.50 | 2.67 | 2.59 | 2.50 | +1.39 | +125.23% | 0.03 | 497 | 874 | 0.84 | 0.34 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 81.00 | 2.23 | 2.47 | 2.35 | 2.16 | +1.10 | +103.78% | 0.03 | 170 | 70 | 0.85 | 0.31 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 82.00 | 1.84 | 2.29 | 2.07 | 1.90 | +1.14 | +150.00% | 0.03 | 75 | 134 | 0.84 | 0.29 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 83.00 | 1.65 | 2.03 | 1.84 | 1.71 | +0.98 | +134.25% | 0.02 | 58 | 62 | 0.84 | 0.26 | 0.03 | -0.13 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 84.00 | 1.43 | 1.87 | 1.65 | 1.65 | +1.01 | +157.82% | 0.02 | 26 | 22 | 0.84 | 0.24 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 85.00 | 1.33 | 1.64 | 1.49 | 1.39 | +0.74 | +113.85% | 0.02 | 1,524 | 391 | 0.84 | 0.22 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 90.00 | 0.77 | 0.92 | 0.85 | 0.85 | +0.48 | +129.73% | 0.01 | 434 | 1,112 | 0.85 | 0.14 | 0.02 | -0.09 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 95.00 | 0.41 | 0.60 | 0.51 | 0.48 | +0.31 | +182.36% | 0.01 | 106 | 518 | 0.87 | 0.08 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 100.00 | 0.17 | 0.38 | 0.28 | 0.38 | +0.28 | +280.00% | 0.00 | 173 | 2,992 | 0.87 | 0.05 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 105.00 | 0.11 | 0.51 | 0.31 | 0.32 | % | 0.00 | 2 | 9 | 0.97 | 0.03 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 110.00 | 0.00 | 0.26 | 0.13 | 0.12 | % | 0.00 | 18 | 3 | 1.07 | 0.02 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 52 | 10 | 1.11 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.23 | 0.12 | 0.53 | % | 0.00 | 1 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 45.00 | 0.04 | 0.11 | 0.08 | 0.10 | -0.18 | -64.29% | 0.00 | 27 | 250 | 1.07 | -0.01 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 50.00 | 0.20 | 0.28 | 0.24 | 0.24 | -0.42 | -63.64% | 0.00 | 208 | 787 | 1.06 | -0.03 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 55.00 | 0.45 | 0.59 | 0.52 | 0.53 | -0.58 | -52.26% | 0.01 | 94 | 1,574 | 0.99 | -0.07 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 59.00 | 0.75 | 1.07 | 0.91 | 1.08 | -0.99 | -47.83% | 0.02 | 104 | 249 | 0.94 | -0.12 | 0.01 | -0.10 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 60.00 | 1.02 | 1.11 | 1.07 | 1.18 | -0.97 | -45.12% | 0.02 | 207 | 1,526 | 0.93 | -0.14 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 61.00 | 1.09 | 1.38 | 1.24 | 1.29 | -1.16 | -47.35% | 0.02 | 292 | 702 | 0.92 | -0.16 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 62.00 | 1.37 | 1.56 | 1.47 | 1.62 | -1.15 | -41.52% | 0.02 | 257 | 446 | 0.93 | -0.17 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 63.00 | 1.42 | 1.79 | 1.61 | 1.72 | -1.70 | -49.71% | 0.03 | 28 | 304 | 0.90 | -0.20 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 64.00 | 1.70 | 2.02 | 1.86 | 1.96 | -1.84 | -48.43% | 0.03 | 49 | 103 | 0.90 | -0.22 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 65.00 | 2.03 | 2.30 | 2.17 | 2.33 | -1.94 | -45.44% | 0.03 | 141 | 311 | 0.91 | -0.24 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 66.00 | 2.32 | 2.62 | 2.47 | 2.48 | -2.65 | -51.66% | 0.04 | 68 | 203 | 0.91 | -0.26 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 67.00 | 2.70 | 2.96 | 2.83 | 3.15 | -2.12 | -40.23% | 0.04 | 147 | 71 | 0.91 | -0.29 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 68.00 | 2.99 | 3.45 | 3.22 | 3.64 | -1.76 | -32.60% | 0.05 | 132 | 157 | 0.91 | -0.32 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 69.00 | 3.40 | 3.85 | 3.63 | 3.95 | -2.16 | -35.36% | 0.05 | 79 | 130 | 0.91 | -0.35 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 70.00 | 3.75 | 4.10 | 3.93 | 4.02 | -3.68 | -47.80% | 0.06 | 278 | 335 | 0.89 | -0.37 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 71.00 | 4.15 | 4.45 | 4.30 | 4.75 | -3.08 | -39.34% | 0.06 | 41 | 29 | 0.88 | -0.40 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 72.00 | 4.60 | 5.20 | 4.90 | 5.15 | -2.95 | -36.42% | 0.07 | 115 | 54 | 0.89 | -0.43 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 73.00 | 4.95 | 5.65 | 5.30 | 5.59 | -2.76 | -33.06% | 0.07 | 155 | 24 | 0.87 | -0.46 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 74.00 | 5.50 | 6.25 | 5.88 | 5.77 | -3.81 | -39.77% | 0.08 | 175 | 27 | 0.87 | -0.49 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 75.00 | 6.30 | 6.60 | 6.45 | 6.30 | -4.40 | -41.13% | 0.09 | 48 | 72 | 0.87 | -0.52 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 76.00 | 6.60 | 7.50 | 7.05 | 6.43 | -5.07 | -44.09% | 0.09 | 7 | 12 | 0.87 | -0.55 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 77.00 | 7.20 | 7.95 | 7.58 | 12.72 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.85 | -0.58 | 0.03 | -0.16 | 3/24/2026 | 3/25/2026 3:59:46 PM EST |
| 78.00 | 7.95 | 8.80 | 8.38 | 8.60 | -4.13 | -32.45% | 0.11 | 5 | 25 | 0.87 | -0.61 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 79.00 | 8.55 | 9.35 | 8.95 | % | 0.11 | 0 | 35 | 0.85 | -0.64 | 0.03 | -0.16 | 3/25/2026 3:59:46 PM EST | |||
| 80.00 | 9.20 | 10.15 | 9.68 | 10.30 | -4.98 | -32.60% | 0.12 | 7 | 19 | 0.86 | -0.66 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 81.00 | 9.90 | 10.85 | 10.38 | 10.32 | % | 0.13 | 1 | 15 | 0.85 | -0.69 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 82.00 | 10.65 | 11.60 | 11.13 | 10.75 | % | 0.14 | 2 | 5 | 0.84 | -0.71 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 83.00 | 11.45 | 12.60 | 12.03 | 11.70 | % | 0.14 | 8 | 7 | 0.87 | -0.74 | 0.03 | -0.13 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 84.00 | 11.95 | 14.15 | 13.05 | % | 0.16 | 0 | 0 | 0.90 | -0.76 | 0.02 | -0.13 | 3/25/2026 3:59:46 PM EST | |||
| 85.00 | 12.95 | 14.95 | 13.95 | 13.65 | % | 0.16 | 1 | 4 | 0.92 | -0.78 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 90.00 | 16.65 | 19.25 | 17.95 | % | 0.20 | 0 | 1 | 1.17 | -0.86 | 0.02 | -0.09 | 3/25/2026 3:59:46 PM EST | |||
| 95.00 | 22.10 | 24.25 | 23.18 | % | 0.24 | 0 | 5 | 1.34 | -0.92 | 0.01 | -0.06 | 3/25/2026 3:59:46 PM EST | |||
| 100.00 | 26.95 | 29.10 | 28.03 | % | 0.28 | 0 | 0 | 1.45 | -0.95 | 0.01 | -0.04 | 3/25/2026 3:59:46 PM EST | |||
| 105.00 | 31.75 | 34.20 | 32.98 | % | 0.31 | 0 | 0 | 1.62 | -0.97 | 0.00 | -0.03 | 3/25/2026 3:59:46 PM EST | |||
| 110.00 | 36.85 | 38.60 | 37.73 | % | 0.34 | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.02 | 3/25/2026 3:59:46 PM EST | |||
| 115.00 | 41.80 | 43.60 | 42.70 | % | 0.37 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:46 PM EST |