Options Chain for REDDIT INC CL A (RDDT) - $139.63 as of 3/25/2026 8:27:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 67.75 | 70.90 | 69.33 | % | 0.99 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:05 PM EST | |||
| 75.00 | 62.75 | 65.40 | 64.08 | % | 0.85 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:05 PM EST | |||
| 80.00 | 57.80 | 60.95 | 59.38 | % | 0.74 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:05 PM EST | |||
| 85.00 | 52.75 | 56.00 | 54.38 | % | 0.64 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.02 | 3/25/2026 4:00:05 PM EST | |||
| 90.00 | 47.80 | 51.05 | 49.43 | % | 0.55 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 3/25/2026 4:00:05 PM EST | |||
| 95.00 | 43.00 | 46.15 | 44.58 | % | 0.47 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.04 | 3/25/2026 4:00:05 PM EST | |||
| 100.00 | 38.05 | 41.25 | 39.65 | % | 0.40 | 0 | 119 | 1.40 | 0.97 | 0.00 | -0.07 | 3/25/2026 4:00:05 PM EST | |||
| 105.00 | 33.25 | 36.50 | 34.88 | % | 0.33 | 0 | 0 | 1.29 | 0.96 | 0.00 | -0.09 | 3/25/2026 4:00:05 PM EST | |||
| 110.00 | 28.60 | 31.80 | 30.20 | % | 0.27 | 0 | 2 | 1.18 | 0.93 | 0.01 | -0.12 | 3/25/2026 4:00:05 PM EST | |||
| 115.00 | 24.00 | 27.25 | 25.63 | 29.12 | % | 0.22 | 1 | 2 | 1.08 | 0.89 | 0.01 | -0.16 | 3/25/2026 | 3/25/2026 4:00:05 PM EST | |
| 120.00 | 19.95 | 22.35 | 21.15 | % | 0.18 | 0 | 1 | 0.65 | 0.85 | 0.01 | -0.19 | 3/25/2026 4:00:05 PM EST | |||
| 124.00 | 18.00 | 19.00 | 18.50 | % | 0.15 | 0 | 0 | 0.73 | 0.80 | 0.01 | -0.22 | 3/25/2026 4:00:05 PM EST | |||
| 125.00 | 16.70 | 18.40 | 17.55 | % | 0.14 | 0 | 1 | 0.71 | 0.79 | 0.01 | -0.22 | 3/25/2026 4:00:05 PM EST | |||
| 126.00 | 15.55 | 17.65 | 16.60 | % | 0.13 | 0 | 0 | 0.68 | 0.77 | 0.01 | -0.23 | 3/25/2026 4:00:05 PM EST | |||
| 127.00 | 15.15 | 16.70 | 15.93 | % | 0.13 | 0 | 0 | 0.69 | 0.76 | 0.01 | -0.23 | 3/25/2026 4:00:05 PM EST | |||
| 128.00 | 14.65 | 16.10 | 15.38 | % | 0.12 | 0 | 0 | 0.71 | 0.74 | 0.02 | -0.24 | 3/25/2026 4:00:05 PM EST | |||
| 129.00 | 13.65 | 15.15 | 14.40 | % | 0.11 | 0 | 0 | 0.68 | 0.73 | 0.02 | -0.24 | 3/25/2026 4:00:05 PM EST | |||
| 130.00 | 13.05 | 14.65 | 13.85 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.69 | 0.71 | 0.02 | -0.25 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 131.00 | 12.25 | 13.70 | 12.98 | % | 0.10 | 0 | 0 | 0.67 | 0.70 | 0.02 | -0.25 | 3/25/2026 4:00:05 PM EST | |||
| 132.00 | 11.90 | 13.05 | 12.48 | % | 0.09 | 0 | 0 | 0.68 | 0.68 | 0.02 | -0.25 | 3/25/2026 4:00:05 PM EST | |||
| 133.00 | 10.95 | 12.75 | 11.85 | % | 0.09 | 0 | 0 | 0.69 | 0.66 | 0.02 | -0.26 | 3/25/2026 4:00:05 PM EST | |||
| 134.00 | 10.30 | 12.15 | 11.23 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | 0.64 | 0.02 | -0.26 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 135.00 | 9.85 | 11.45 | 10.65 | 13.00 | +3.50 | +36.85% | 0.08 | 3 | 39 | 0.69 | 0.63 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 136.00 | 9.25 | 10.80 | 10.03 | 9.55 | +0.35 | +3.81% | 0.07 | 4 | 1 | 0.68 | 0.61 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 137.00 | 8.65 | 10.30 | 9.48 | 9.04 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.68 | 0.59 | 0.02 | -0.26 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 138.00 | 7.80 | 9.85 | 8.83 | 10.20 | +2.05 | +25.16% | 0.06 | 1 | 2 | 0.67 | 0.57 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 139.00 | 7.80 | 8.80 | 8.30 | 8.45 | % | 0.06 | 12 | 0 | 0.67 | 0.55 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 4:00:05 PM EST | |
| 140.00 | 7.10 | 8.45 | 7.78 | 8.15 | +0.95 | +13.20% | 0.06 | 60 | 95 | 0.66 | 0.53 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 141.00 | 6.80 | 7.95 | 7.38 | 7.10 | -2.30 | -24.47% | 0.05 | 6 | 1 | 0.69 | 0.51 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 142.00 | 6.35 | 7.60 | 6.98 | % | 0.05 | 0 | 0 | 0.67 | 0.49 | 0.02 | -0.26 | 3/25/2026 4:00:05 PM EST | |||
| 143.00 | 5.70 | 7.15 | 6.43 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.66 | 0.47 | 0.02 | -0.25 | 3/23/2026 | 3/25/2026 4:00:05 PM EST |
| 144.00 | 5.45 | 6.50 | 5.98 | 6.10 | +0.60 | +10.91% | 0.04 | 4 | 3 | 0.66 | 0.45 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 145.00 | 5.55 | 5.95 | 5.75 | 5.60 | +0.65 | +13.14% | 0.04 | 54 | 102 | 0.67 | 0.43 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 146.00 | 4.75 | 5.55 | 5.15 | 4.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | 0.41 | 0.02 | -0.24 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 147.00 | 4.80 | 5.35 | 5.08 | 4.60 | % | 0.03 | 33 | 0 | 0.68 | 0.39 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:05 PM EST | |
| 148.00 | 4.40 | 4.85 | 4.63 | 4.20 | % | 0.03 | 2 | 0 | 0.67 | 0.37 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 4:00:05 PM EST | |
| 149.00 | 3.70 | 4.45 | 4.08 | % | 0.03 | 0 | 0 | 0.64 | 0.35 | 0.02 | -0.23 | 3/25/2026 4:00:05 PM EST | |||
| 150.00 | 3.80 | 4.15 | 3.98 | 3.90 | +0.20 | +5.41% | 0.03 | 69 | 219 | 0.66 | 0.34 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 152.50 | 2.82 | 3.40 | 3.11 | 3.40 | +0.23 | +7.26% | 0.02 | 5 | 0 | 0.64 | 0.29 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 155.00 | 2.20 | 2.70 | 2.45 | 2.59 | +0.10 | +4.02% | 0.02 | 43 | 91 | 0.63 | 0.25 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 157.50 | 1.80 | 2.31 | 2.06 | 2.47 | +0.32 | +14.89% | 0.01 | 5 | 10 | 0.63 | 0.21 | 0.01 | -0.17 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 160.00 | 1.20 | 1.85 | 1.53 | 1.65 | +0.19 | +13.02% | 0.01 | 87 | 273 | 0.61 | 0.18 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 162.50 | 1.17 | 1.56 | 1.37 | 1.24 | -0.18 | -12.68% | 0.01 | 3 | 2 | 0.64 | 0.15 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 165.00 | 0.94 | 1.25 | 1.10 | 1.10 | +0.04 | +3.78% | 0.01 | 19 | 198 | 0.64 | 0.13 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 170.00 | 0.63 | 0.92 | 0.78 | 0.72 | +0.04 | +5.89% | 0.00 | 40 | 156 | 0.66 | 0.09 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 175.00 | 0.35 | 0.51 | 0.43 | 0.50 | +0.11 | +28.21% | 0.00 | 5 | 68 | 0.64 | 0.07 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.51 | 0.26 | 0.35 | +0.24 | +218.19% | 0.00 | 22 | 163 | 0.75 | 0.04 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.88 | 0.03 | 0.00 | -0.03 | 3/23/2026 | 3/25/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 1.30 | 0.65 | 0.29 | +0.25 | +625.00% | 0.00 | 1 | 35 | 1.06 | 0.02 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.36 | % | 0.00 | 1 | 32 | 1.09 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:05 PM EST | |
| 200.00 | 0.01 | 0.50 | 0.26 | 0.25 | +0.18 | +257.15% | 0.00 | 2 | 66 | 0.78 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.83 | 0.42 | 0.24 | +0.08 | +50.00% | 0.00 | 5 | 14 | 1.49 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.62 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/25/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 9 | 1.26 | -0.01 | 0.00 | -0.04 | 3/25/2026 4:00:05 PM EST | |||
| 100.00 | 0.15 | 0.70 | 0.43 | 0.34 | -0.16 | -32.00% | 0.00 | 9 | 152 | 0.92 | -0.03 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 105.00 | 0.40 | 0.88 | 0.64 | 0.48 | -0.23 | -32.40% | 0.01 | 2 | 278 | 0.90 | -0.04 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 110.00 | 0.75 | 0.97 | 0.86 | 0.75 | -0.43 | -36.45% | 0.01 | 111 | 65 | 0.84 | -0.07 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 115.00 | 1.12 | 1.59 | 1.36 | 1.22 | -0.78 | -39.00% | 0.01 | 11 | 68 | 0.82 | -0.11 | 0.01 | -0.16 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 120.00 | 1.71 | 2.10 | 1.91 | 1.94 | -0.76 | -28.15% | 0.02 | 26 | 190 | 0.77 | -0.15 | 0.01 | -0.19 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 124.00 | 2.40 | 3.10 | 2.75 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.77 | -0.20 | 0.01 | -0.22 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 125.00 | 2.63 | 3.50 | 3.07 | 3.00 | -0.85 | -22.08% | 0.02 | 3 | 110 | 0.78 | -0.21 | 0.01 | -0.22 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 126.00 | 2.95 | 3.55 | 3.25 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.77 | -0.23 | 0.01 | -0.23 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 127.00 | 3.05 | 3.90 | 3.48 | 3.17 | -1.31 | -29.25% | 0.03 | 1 | 8 | 0.76 | -0.24 | 0.01 | -0.23 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 128.00 | 3.50 | 4.35 | 3.93 | 3.61 | -1.18 | -24.64% | 0.03 | 6 | 7 | 0.77 | -0.26 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 129.00 | 3.70 | 4.40 | 4.05 | 5.36 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.75 | -0.27 | 0.02 | -0.24 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 130.00 | 3.85 | 4.95 | 4.40 | 4.20 | -1.20 | -22.23% | 0.03 | 4 | 85 | 0.75 | -0.29 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 131.00 | 4.25 | 4.90 | 4.58 | 4.35 | -2.42 | -35.75% | 0.03 | 2 | 1 | 0.74 | -0.30 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 132.00 | 4.70 | 5.45 | 5.08 | 4.90 | +0.85 | +20.99% | 0.04 | 7 | 1 | 0.75 | -0.32 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 133.00 | 5.00 | 6.10 | 5.55 | 5.20 | -1.25 | -19.38% | 0.04 | 11 | 2 | 0.76 | -0.34 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 134.00 | 5.40 | 6.35 | 5.88 | 5.45 | -1.27 | -18.90% | 0.04 | 2 | 3 | 0.75 | -0.36 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 135.00 | 5.85 | 6.15 | 6.00 | 6.25 | -1.13 | -15.32% | 0.04 | 8 | 44 | 0.72 | -0.37 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 136.00 | 6.15 | 7.10 | 6.63 | 7.81 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.74 | -0.39 | 0.02 | -0.26 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 137.00 | 6.60 | 7.50 | 7.05 | 6.25 | -2.38 | -27.58% | 0.05 | 5 | 4 | 0.73 | -0.41 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 138.00 | 6.95 | 8.10 | 7.53 | 7.00 | -2.15 | -23.50% | 0.05 | 3 | 1 | 0.73 | -0.43 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 139.00 | 7.45 | 8.80 | 8.13 | 7.80 | -1.65 | -17.46% | 0.06 | 7 | 2 | 0.74 | -0.45 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 140.00 | 7.90 | 9.00 | 8.45 | 8.48 | -1.02 | -10.74% | 0.06 | 10 | 28 | 0.73 | -0.47 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 141.00 | 8.35 | 10.05 | 9.20 | 8.65 | % | 0.07 | 3 | 0 | 0.74 | -0.49 | 0.02 | -0.26 | 3/25/2026 | 3/25/2026 4:00:05 PM EST | |
| 142.00 | 8.60 | 10.25 | 9.43 | % | 0.07 | 0 | 0 | 0.72 | -0.51 | 0.02 | -0.26 | 3/25/2026 4:00:05 PM EST | |||
| 143.00 | 9.25 | 10.70 | 9.98 | 8.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.71 | -0.53 | 0.02 | -0.25 | 3/23/2026 | 3/25/2026 4:00:05 PM EST |
| 144.00 | 9.95 | 11.40 | 10.68 | % | 0.07 | 0 | 0 | 0.72 | -0.55 | 0.02 | -0.25 | 3/25/2026 4:00:05 PM EST | |||
| 145.00 | 10.20 | 11.95 | 11.08 | 9.24 | -1.51 | -14.05% | 0.08 | 1 | 53 | 0.70 | -0.57 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 146.00 | 10.95 | 12.45 | 11.70 | % | 0.08 | 0 | 0 | 0.70 | -0.59 | 0.02 | -0.24 | 3/25/2026 4:00:05 PM EST | |||
| 147.00 | 11.85 | 13.25 | 12.55 | % | 0.09 | 0 | 0 | 0.72 | -0.61 | 0.02 | -0.24 | 3/25/2026 4:00:05 PM EST | |||
| 148.00 | 12.50 | 13.95 | 13.23 | % | 0.09 | 0 | 0 | 0.72 | -0.63 | 0.02 | -0.23 | 3/25/2026 4:00:05 PM EST | |||
| 149.00 | 13.15 | 14.55 | 13.85 | % | 0.09 | 0 | 0 | 0.72 | -0.65 | 0.02 | -0.23 | 3/25/2026 4:00:05 PM EST | |||
| 150.00 | 13.60 | 15.40 | 14.50 | 13.94 | +1.31 | +10.38% | 0.10 | 2 | 16 | 0.71 | -0.66 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 152.50 | 15.15 | 16.95 | 16.05 | % | 0.11 | 0 | 0 | 0.69 | -0.71 | 0.02 | -0.20 | 3/25/2026 4:00:05 PM EST | |||
| 155.00 | 17.10 | 18.80 | 17.95 | % | 0.12 | 0 | 13 | 0.68 | -0.75 | 0.02 | -0.19 | 3/25/2026 4:00:05 PM EST | |||
| 157.50 | 19.05 | 20.40 | 19.73 | % | 0.13 | 0 | 0 | 0.64 | -0.79 | 0.01 | -0.17 | 3/25/2026 4:00:05 PM EST | |||
| 160.00 | 21.30 | 23.90 | 22.60 | 23.78 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.72 | -0.82 | 0.01 | -0.15 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 162.50 | 23.50 | 25.70 | 24.60 | % | 0.15 | 0 | 0 | 0.66 | -0.85 | 0.01 | -0.14 | 3/25/2026 4:00:05 PM EST | |||
| 165.00 | 25.85 | 28.25 | 27.05 | 26.15 | % | 0.16 | 2 | 9 | 0.79 | -0.87 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 4:00:05 PM EST | |
| 170.00 | 30.40 | 32.40 | 31.40 | 30.70 | -3.19 | -9.42% | 0.18 | 5 | 24 | 0.86 | -0.91 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:05 PM EST |
| 175.00 | 35.15 | 37.75 | 36.45 | 38.63 | 0.00 | 0.00% | 0.21 | 0 | 34 | 0.94 | -0.93 | 0.01 | -0.07 | 3/24/2026 | 3/25/2026 4:00:05 PM EST |
| 180.00 | 39.45 | 42.60 | 41.03 | 40.87 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.00 | -0.96 | 0.00 | -0.05 | 3/23/2026 | 3/25/2026 4:00:05 PM EST |
| 185.00 | 44.35 | 47.45 | 45.90 | % | 0.25 | 0 | 4 | 1.09 | -0.97 | 0.00 | -0.03 | 3/25/2026 4:00:05 PM EST | |||
| 190.00 | 49.30 | 52.50 | 50.90 | % | 0.27 | 0 | 2 | 1.13 | -0.98 | 0.00 | -0.02 | 3/25/2026 4:00:05 PM EST | |||
| 195.00 | 54.30 | 57.40 | 55.85 | % | 0.29 | 0 | 2 | 1.20 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:05 PM EST | |||
| 200.00 | 59.05 | 62.35 | 60.70 | % | 0.30 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:05 PM EST | |||
| 205.00 | 64.30 | 67.40 | 65.85 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:05 PM EST | |||
| 210.00 | 69.25 | 72.40 | 70.83 | % | 0.34 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:05 PM EST | |||
| 215.00 | 74.30 | 77.45 | 75.88 | % | 0.35 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:05 PM EST |