Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $278.74 as of 3/25/2026 6:49:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 107.40 | 110.95 | 109.18 | % | 0.64 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:46 PM EST | |||
| 175.00 | 102.55 | 105.95 | 104.25 | 100.65 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.49 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 3:59:46 PM EST |
| 180.00 | 97.80 | 101.05 | 99.43 | % | 0.55 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.02 | 3/25/2026 3:59:46 PM EST | |||
| 185.00 | 92.70 | 96.10 | 94.40 | % | 0.51 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.04 | 3/25/2026 3:59:46 PM EST | |||
| 190.00 | 87.65 | 91.20 | 89.43 | % | 0.47 | 0 | 2 | 1.31 | 1.00 | 0.00 | -0.07 | 3/25/2026 3:59:46 PM EST | |||
| 195.00 | 83.10 | 86.20 | 84.65 | % | 0.43 | 0 | 35 | 1.23 | 0.99 | 0.00 | -0.08 | 3/25/2026 3:59:46 PM EST | |||
| 200.00 | 77.95 | 81.40 | 79.68 | % | 0.40 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.10 | 3/25/2026 3:59:46 PM EST | |||
| 205.00 | 73.10 | 76.75 | 74.93 | % | 0.37 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.10 | 3/25/2026 3:59:46 PM EST | |||
| 210.00 | 68.90 | 71.30 | 70.10 | 71.50 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.03 | 0.98 | 0.00 | -0.12 | 3/23/2026 | 3/25/2026 3:59:46 PM EST |
| 215.00 | 63.50 | 67.00 | 65.25 | % | 0.30 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.17 | 3/25/2026 3:59:46 PM EST | |||
| 220.00 | 58.65 | 62.25 | 60.45 | % | 0.27 | 0 | 0 | 0.99 | 0.95 | 0.00 | -0.20 | 3/25/2026 3:59:46 PM EST | |||
| 225.00 | 53.95 | 57.55 | 55.75 | % | 0.25 | 0 | 0 | 0.94 | 0.93 | 0.00 | -0.23 | 3/25/2026 3:59:46 PM EST | |||
| 230.00 | 49.40 | 52.50 | 50.95 | 50.75 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.60 | 0.92 | 0.00 | -0.26 | 3/23/2026 | 3/25/2026 3:59:46 PM EST |
| 235.00 | 44.90 | 48.35 | 46.63 | % | 0.20 | 0 | 0 | 0.65 | 0.90 | 0.00 | -0.28 | 3/25/2026 3:59:46 PM EST | |||
| 240.00 | 40.40 | 43.95 | 42.18 | 43.45 | -2.05 | -4.51% | 0.18 | 1 | 1 | 0.64 | 0.87 | 0.01 | -0.31 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 245.00 | 35.90 | 39.55 | 37.73 | % | 0.15 | 0 | 0 | 0.62 | 0.85 | 0.01 | -0.33 | 3/25/2026 3:59:46 PM EST | |||
| 247.50 | 33.85 | 37.00 | 35.43 | % | 0.14 | 0 | 0 | 0.61 | 0.83 | 0.01 | -0.36 | 3/25/2026 3:59:46 PM EST | |||
| 250.00 | 32.55 | 34.85 | 33.70 | % | 0.13 | 0 | 0 | 0.63 | 0.82 | 0.01 | -0.37 | 3/25/2026 3:59:46 PM EST | |||
| 252.50 | 29.70 | 32.85 | 31.28 | % | 0.12 | 0 | 0 | 0.60 | 0.80 | 0.01 | -0.38 | 3/25/2026 3:59:46 PM EST | |||
| 255.00 | 27.75 | 30.85 | 29.30 | % | 0.11 | 0 | 1 | 0.59 | 0.78 | 0.01 | -0.40 | 3/25/2026 3:59:46 PM EST | |||
| 257.50 | 25.70 | 29.35 | 27.53 | % | 0.11 | 0 | 0 | 0.60 | 0.76 | 0.01 | -0.41 | 3/25/2026 3:59:46 PM EST | |||
| 260.00 | 24.15 | 27.15 | 25.65 | % | 0.10 | 0 | 1 | 0.59 | 0.74 | 0.01 | -0.42 | 3/25/2026 3:59:46 PM EST | |||
| 262.50 | 22.75 | 25.35 | 24.05 | % | 0.09 | 0 | 0 | 0.60 | 0.71 | 0.01 | -0.43 | 3/25/2026 3:59:46 PM EST | |||
| 265.00 | 20.90 | 23.15 | 22.03 | 21.74 | +1.30 | +6.36% | 0.08 | 1 | 4 | 0.58 | 0.69 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 267.50 | 19.10 | 21.85 | 20.48 | 21.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | 0.67 | 0.01 | -0.44 | 3/23/2026 | 3/25/2026 3:59:46 PM EST |
| 270.00 | 17.55 | 20.20 | 18.88 | 15.23 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.58 | 0.64 | 0.01 | -0.45 | 3/24/2026 | 3/25/2026 3:59:46 PM EST |
| 272.50 | 16.15 | 17.90 | 17.03 | 18.60 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.56 | 0.61 | 0.01 | -0.45 | 3/23/2026 | 3/25/2026 3:59:46 PM EST |
| 275.00 | 14.50 | 16.95 | 15.73 | 15.33 | +2.60 | +20.43% | 0.06 | 2 | 82 | 0.57 | 0.58 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 277.50 | 13.25 | 15.10 | 14.18 | 14.50 | % | 0.05 | 21 | 0 | 0.55 | 0.55 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 280.00 | 11.85 | 14.45 | 13.15 | 13.25 | -0.30 | -2.22% | 0.05 | 48 | 20 | 0.56 | 0.52 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 282.50 | 10.65 | 12.60 | 11.63 | 13.35 | +3.82 | +40.09% | 0.04 | 1 | 1 | 0.55 | 0.49 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 285.00 | 9.55 | 11.90 | 10.73 | 11.00 | +2.07 | +23.18% | 0.04 | 1 | 24 | 0.55 | 0.46 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 287.50 | 8.50 | 10.30 | 9.40 | 10.23 | % | 0.03 | 1 | 0 | 0.54 | 0.43 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 290.00 | 7.60 | 9.65 | 8.63 | % | 0.03 | 0 | 2 | 0.55 | 0.40 | 0.01 | -0.42 | 3/25/2026 3:59:46 PM EST | |||
| 292.50 | 6.70 | 8.40 | 7.55 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.54 | 0.37 | 0.01 | -0.40 | 3/23/2026 | 3/25/2026 3:59:46 PM EST |
| 295.00 | 5.95 | 7.55 | 6.75 | 8.14 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.54 | 0.35 | 0.01 | -0.39 | 3/23/2026 | 3/25/2026 3:59:46 PM EST |
| 300.00 | 4.45 | 6.10 | 5.28 | 4.95 | -0.45 | -8.34% | 0.02 | 2 | 18 | 0.53 | 0.29 | 0.01 | -0.35 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 305.00 | 3.30 | 4.70 | 4.00 | 3.74 | -0.50 | -11.80% | 0.01 | 6 | 13 | 0.52 | 0.24 | 0.01 | -0.31 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 310.00 | 2.28 | 3.70 | 2.99 | 3.56 | +0.96 | +36.93% | 0.01 | 5 | 24 | 0.52 | 0.19 | 0.01 | -0.27 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 315.00 | 1.57 | 3.50 | 2.54 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.53 | 0.15 | 0.01 | -0.23 | 3/24/2026 | 3/25/2026 3:59:46 PM EST |
| 320.00 | 1.26 | 3.50 | 2.38 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.56 | 0.12 | 0.01 | -0.19 | 3/24/2026 | 3/25/2026 3:59:46 PM EST |
| 325.00 | 0.03 | 3.25 | 1.64 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.48 | 0.09 | 0.01 | -0.16 | 3/24/2026 | 3/25/2026 3:59:46 PM EST |
| 330.00 | 0.51 | 1.15 | 0.83 | 1.14 | % | 0.00 | 25 | 7 | 0.50 | 0.07 | 0.00 | -0.13 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 335.00 | 0.00 | 2.92 | 1.46 | % | 0.00 | 0 | 6 | 0.75 | 0.05 | 0.00 | -0.10 | 3/25/2026 3:59:46 PM EST | |||
| 340.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 7 | 0.67 | 0.04 | 0.00 | -0.08 | 3/25/2026 3:59:46 PM EST | |||
| 345.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 3 | 0.81 | 0.03 | 0.00 | -0.06 | 3/25/2026 3:59:46 PM EST | |||
| 350.00 | 0.00 | 2.54 | 1.27 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.02 | 0.00 | -0.05 | 3/23/2026 | 3/25/2026 3:59:46 PM EST |
| 355.00 | 0.00 | 2.46 | 1.23 | % | 0.00 | 0 | 2 | 0.87 | 0.02 | 0.00 | -0.04 | 3/25/2026 3:59:46 PM EST | |||
| 360.00 | 0.00 | 2.41 | 1.21 | % | 0.00 | 0 | 4 | 0.90 | 0.01 | 0.00 | -0.03 | 3/25/2026 3:59:46 PM EST | |||
| 365.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 2 | 0.93 | 0.01 | 0.00 | -0.02 | 3/25/2026 3:59:46 PM EST | |||
| 370.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.01 | 3/25/2026 3:59:46 PM EST | |||
| 375.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:46 PM EST | |||
| 380.00 | 0.00 | 2.26 | 1.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 3:59:46 PM EST |
| 385.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:46 PM EST | |||
| 390.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 395.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 400.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 405.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 410.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 420.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 430.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 450.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 460.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 470.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 480.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:46 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:46 PM EST | |||
| 180.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | -0.02 | 3/25/2026 3:59:46 PM EST | |||
| 185.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 5 | 1.38 | 0.00 | 0.00 | -0.04 | 3/25/2026 3:59:46 PM EST | |||
| 190.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | -0.07 | 3/25/2026 3:59:46 PM EST | |||
| 195.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 6 | 1.25 | -0.01 | 0.00 | -0.08 | 3/25/2026 3:59:46 PM EST | |||
| 200.00 | 0.00 | 1.26 | 0.63 | 1.00 | % | 0.00 | 11 | 2 | 1.02 | -0.01 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 205.00 | 0.00 | 2.57 | 1.29 | 0.45 | % | 0.01 | 7 | 4 | 1.14 | -0.02 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 210.00 | 0.00 | 2.69 | 1.35 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.08 | -0.02 | 0.00 | -0.12 | 3/23/2026 | 3/25/2026 3:59:46 PM EST |
| 215.00 | 0.56 | 1.46 | 1.01 | 1.00 | % | 0.00 | 5 | 8 | 0.79 | -0.04 | 0.00 | -0.17 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 220.00 | 0.62 | 1.73 | 1.18 | 1.24 | % | 0.01 | 11 | 13 | 0.76 | -0.05 | 0.00 | -0.20 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 225.00 | 0.75 | 2.09 | 1.42 | 1.54 | % | 0.01 | 12 | 7 | 0.73 | -0.07 | 0.00 | -0.23 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 230.00 | 0.62 | 2.77 | 1.70 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.70 | -0.08 | 0.00 | -0.26 | 3/24/2026 | 3/25/2026 3:59:46 PM EST |
| 235.00 | 1.88 | 2.94 | 2.41 | 2.08 | -0.90 | -30.21% | 0.01 | 4 | 14 | 0.72 | -0.10 | 0.00 | -0.28 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 240.00 | 2.02 | 3.25 | 2.64 | 2.55 | -1.44 | -36.09% | 0.01 | 13 | 64 | 0.68 | -0.13 | 0.01 | -0.31 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 245.00 | 3.20 | 5.15 | 4.18 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.72 | -0.15 | 0.01 | -0.33 | 3/24/2026 | 3/25/2026 3:59:46 PM EST |
| 247.50 | 2.60 | 4.35 | 3.48 | 3.45 | % | 0.01 | 2 | 0 | 0.64 | -0.17 | 0.01 | -0.36 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 250.00 | 3.85 | 4.55 | 4.20 | 4.50 | -0.79 | -14.94% | 0.02 | 5 | 44 | 0.66 | -0.18 | 0.01 | -0.37 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 252.50 | 3.85 | 5.00 | 4.43 | 4.25 | % | 0.02 | 1 | 0 | 0.63 | -0.20 | 0.01 | -0.38 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 255.00 | 3.85 | 5.70 | 4.78 | 5.12 | -2.48 | -32.64% | 0.02 | 4 | 14 | 0.62 | -0.22 | 0.01 | -0.40 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 257.50 | 4.35 | 6.70 | 5.53 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | -0.24 | 0.01 | -0.41 | 3/23/2026 | 3/25/2026 3:59:46 PM EST |
| 260.00 | 5.30 | 7.40 | 6.35 | 6.18 | -1.72 | -21.78% | 0.02 | 4 | 18 | 0.63 | -0.26 | 0.01 | -0.42 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 262.50 | 5.60 | 7.65 | 6.63 | % | 0.03 | 0 | 0 | 0.60 | -0.29 | 0.01 | -0.43 | 3/25/2026 3:59:46 PM EST | |||
| 265.00 | 7.20 | 8.05 | 7.63 | 7.58 | -2.32 | -23.44% | 0.03 | 4 | 21 | 0.61 | -0.31 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 267.50 | 8.00 | 9.35 | 8.68 | % | 0.03 | 0 | 0 | 0.62 | -0.33 | 0.01 | -0.44 | 3/25/2026 3:59:46 PM EST | |||
| 270.00 | 9.00 | 10.35 | 9.68 | 9.05 | -1.45 | -13.81% | 0.04 | 19 | 39 | 0.61 | -0.36 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 272.50 | 9.80 | 10.85 | 10.33 | % | 0.04 | 0 | 0 | 0.60 | -0.39 | 0.01 | -0.45 | 3/25/2026 3:59:46 PM EST | |||
| 275.00 | 10.95 | 11.85 | 11.40 | 11.13 | -1.87 | -14.39% | 0.04 | 2 | 29 | 0.59 | -0.42 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 277.50 | 11.90 | 13.65 | 12.78 | 14.51 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.60 | -0.45 | 0.01 | -0.45 | 3/23/2026 | 3/25/2026 3:59:46 PM EST |
| 280.00 | 13.10 | 14.50 | 13.80 | 11.98 | -4.12 | -25.59% | 0.05 | 15 | 16 | 0.59 | -0.48 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 282.50 | 14.30 | 15.95 | 15.13 | 14.85 | % | 0.05 | 1 | 0 | 0.59 | -0.51 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 285.00 | 15.70 | 17.10 | 16.40 | 18.99 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.58 | -0.54 | 0.01 | -0.44 | 3/24/2026 | 3/25/2026 3:59:46 PM EST |
| 287.50 | 16.75 | 18.80 | 17.78 | 16.15 | % | 0.06 | 2 | 0 | 0.58 | -0.57 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 3:59:46 PM EST | |
| 290.00 | 18.55 | 20.30 | 19.43 | 18.40 | +1.13 | +6.55% | 0.07 | 15 | 3 | 0.58 | -0.60 | 0.01 | -0.42 | 3/25/2026 | 3/25/2026 3:59:46 PM EST |
| 292.50 | 19.60 | 21.75 | 20.68 | 23.17 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.56 | -0.63 | 0.01 | -0.40 | 3/24/2026 | 3/25/2026 3:59:46 PM EST |
| 295.00 | 20.95 | 23.40 | 22.18 | 22.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.55 | -0.65 | 0.01 | -0.39 | 3/23/2026 | 3/25/2026 3:59:46 PM EST |
| 300.00 | 24.85 | 26.85 | 25.85 | % | 0.09 | 0 | 4 | 0.55 | -0.71 | 0.01 | -0.35 | 3/25/2026 3:59:46 PM EST | |||
| 305.00 | 28.30 | 31.65 | 29.98 | % | 0.10 | 0 | 3 | 0.57 | -0.76 | 0.01 | -0.31 | 3/25/2026 3:59:46 PM EST | |||
| 310.00 | 32.00 | 35.55 | 33.78 | % | 0.11 | 0 | 19 | 0.53 | -0.81 | 0.01 | -0.27 | 3/25/2026 3:59:46 PM EST | |||
| 315.00 | 36.35 | 39.80 | 38.08 | % | 0.12 | 0 | 2 | 0.64 | -0.85 | 0.01 | -0.23 | 3/25/2026 3:59:46 PM EST | |||
| 320.00 | 40.65 | 44.30 | 42.48 | % | 0.13 | 0 | 0 | 0.66 | -0.88 | 0.01 | -0.19 | 3/25/2026 3:59:46 PM EST | |||
| 325.00 | 45.45 | 48.15 | 46.80 | % | 0.14 | 0 | 1 | 0.61 | -0.91 | 0.01 | -0.16 | 3/25/2026 3:59:46 PM EST | |||
| 330.00 | 50.10 | 52.85 | 51.48 | % | 0.16 | 0 | 2 | 0.63 | -0.93 | 0.00 | -0.13 | 3/25/2026 3:59:46 PM EST | |||
| 335.00 | 55.05 | 57.65 | 56.35 | 60.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.65 | -0.95 | 0.00 | -0.10 | 3/24/2026 | 3/25/2026 3:59:46 PM EST |
| 340.00 | 59.65 | 62.60 | 61.13 | % | 0.18 | 0 | 1 | 0.68 | -0.96 | 0.00 | -0.08 | 3/25/2026 3:59:46 PM EST | |||
| 345.00 | 64.60 | 68.15 | 66.38 | % | 0.19 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.06 | 3/25/2026 3:59:46 PM EST | |||
| 350.00 | 69.70 | 72.80 | 71.25 | 75.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.78 | -0.98 | 0.00 | -0.05 | 3/24/2026 | 3/25/2026 3:59:46 PM EST |
| 355.00 | 74.95 | 77.80 | 76.38 | 80.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.81 | -0.98 | 0.00 | -0.04 | 3/24/2026 | 3/25/2026 3:59:46 PM EST |
| 360.00 | 79.45 | 83.00 | 81.23 | % | 0.23 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.03 | 3/25/2026 3:59:46 PM EST | |||
| 365.00 | 84.45 | 88.00 | 86.23 | % | 0.24 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 3/25/2026 3:59:46 PM EST | |||
| 370.00 | 89.35 | 93.05 | 91.20 | % | 0.25 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:46 PM EST | |||
| 375.00 | 94.35 | 97.95 | 96.15 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:46 PM EST | |||
| 380.00 | 99.35 | 103.00 | 101.18 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:46 PM EST | |||
| 385.00 | 104.40 | 107.95 | 106.18 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:46 PM EST | |||
| 390.00 | 109.35 | 113.00 | 111.18 | % | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 395.00 | 114.35 | 117.95 | 116.15 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 400.00 | 119.35 | 123.10 | 121.23 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 405.00 | 124.35 | 127.80 | 126.08 | % | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 410.00 | 129.35 | 133.00 | 131.18 | % | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 420.00 | 139.35 | 143.10 | 141.23 | % | 0.34 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 430.00 | 149.35 | 153.10 | 151.23 | % | 0.35 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 440.00 | 159.35 | 163.10 | 161.23 | % | 0.37 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 450.00 | 169.35 | 173.10 | 171.23 | % | 0.38 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 460.00 | 179.40 | 182.95 | 181.18 | % | 0.39 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 470.00 | 189.35 | 192.95 | 191.15 | % | 0.41 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST | |||
| 480.00 | 199.35 | 203.05 | 201.20 | % | 0.42 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:46 PM EST |