Options Chain for QUALCOMM INC COM (QCOM) - $130.35 as of 3/25/2026 8:26:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 59.30 | 62.35 | 60.83 | % | 0.87 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 75.00 | 54.50 | 57.35 | 55.93 | % | 0.75 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 80.00 | 49.55 | 52.35 | 50.95 | % | 0.64 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 85.00 | 44.40 | 47.35 | 45.88 | % | 0.54 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 90.00 | 39.40 | 42.40 | 40.90 | % | 0.45 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 95.00 | 34.20 | 37.50 | 35.85 | % | 0.38 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 100.00 | 29.70 | 32.45 | 31.08 | % | 0.31 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 105.00 | 24.60 | 27.45 | 26.03 | % | 0.25 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.03 | 3/25/2026 4:00:02 PM EST | |||
| 110.00 | 19.80 | 22.80 | 21.30 | % | 0.19 | 0 | 1 | 0.90 | 0.96 | 0.01 | -0.05 | 3/25/2026 4:00:02 PM EST | |||
| 115.00 | 15.65 | 17.35 | 16.50 | 15.38 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.67 | 0.92 | 0.01 | -0.08 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 117.00 | 13.60 | 15.50 | 14.55 | % | 0.12 | 0 | 0 | 0.63 | 0.91 | 0.01 | -0.08 | 3/25/2026 4:00:02 PM EST | |||
| 118.00 | 12.35 | 14.60 | 13.48 | % | 0.11 | 0 | 0 | 0.61 | 0.89 | 0.02 | -0.09 | 3/25/2026 4:00:02 PM EST | |||
| 119.00 | 11.70 | 14.10 | 12.90 | % | 0.11 | 0 | 0 | 0.41 | 0.87 | 0.02 | -0.10 | 3/25/2026 4:00:02 PM EST | |||
| 120.00 | 10.80 | 13.45 | 12.13 | % | 0.10 | 0 | 10 | 0.44 | 0.85 | 0.02 | -0.10 | 3/25/2026 4:00:02 PM EST | |||
| 121.00 | 9.80 | 12.30 | 11.05 | % | 0.09 | 0 | 0 | 0.40 | 0.83 | 0.02 | -0.11 | 3/25/2026 4:00:02 PM EST | |||
| 122.00 | 8.90 | 11.15 | 10.03 | % | 0.08 | 0 | 0 | 0.38 | 0.81 | 0.03 | -0.11 | 3/25/2026 4:00:02 PM EST | |||
| 123.00 | 8.30 | 10.65 | 9.48 | % | 0.08 | 0 | 0 | 0.42 | 0.79 | 0.03 | -0.12 | 3/25/2026 4:00:02 PM EST | |||
| 124.00 | 7.35 | 9.50 | 8.43 | % | 0.07 | 0 | 0 | 0.39 | 0.76 | 0.03 | -0.12 | 3/25/2026 4:00:02 PM EST | |||
| 125.00 | 7.05 | 7.70 | 7.38 | 7.80 | +1.44 | +22.65% | 0.06 | 1 | 30 | 0.36 | 0.73 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 126.00 | 6.25 | 7.40 | 6.83 | 5.19 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.37 | 0.70 | 0.03 | -0.13 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 127.00 | 5.55 | 6.25 | 5.90 | % | 0.05 | 0 | 0 | 0.34 | 0.67 | 0.04 | -0.13 | 3/25/2026 4:00:02 PM EST | |||
| 128.00 | 4.95 | 5.60 | 5.28 | % | 0.04 | 0 | 0 | 0.34 | 0.63 | 0.04 | -0.13 | 3/25/2026 4:00:02 PM EST | |||
| 129.00 | 4.25 | 5.25 | 4.75 | 4.46 | +0.46 | +11.50% | 0.04 | 2 | 9 | 0.35 | 0.59 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 130.00 | 3.75 | 4.40 | 4.08 | 4.33 | +1.13 | +35.32% | 0.03 | 7 | 79 | 0.34 | 0.55 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 131.00 | 3.05 | 3.85 | 3.45 | 3.47 | +0.77 | +28.52% | 0.03 | 272 | 14 | 0.33 | 0.51 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 132.00 | 2.71 | 3.35 | 3.03 | 3.28 | +0.79 | +31.73% | 0.02 | 53 | 1 | 0.33 | 0.46 | 0.04 | -0.12 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 133.00 | 2.23 | 2.97 | 2.60 | 2.50 | +0.35 | +16.28% | 0.02 | 2 | 14 | 0.33 | 0.42 | 0.04 | -0.12 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 134.00 | 1.90 | 2.65 | 2.28 | 2.10 | +0.30 | +16.67% | 0.02 | 5 | 22 | 0.33 | 0.37 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 135.00 | 1.49 | 2.27 | 1.88 | 1.83 | +0.42 | +29.79% | 0.01 | 7 | 406 | 0.32 | 0.33 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 136.00 | 1.21 | 1.97 | 1.59 | 1.80 | +0.63 | +53.85% | 0.01 | 4 | 23 | 0.32 | 0.29 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 137.00 | 0.80 | 1.54 | 1.17 | 1.23 | +0.30 | +32.26% | 0.01 | 33 | 6 | 0.30 | 0.25 | 0.04 | -0.09 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 138.00 | 0.77 | 1.40 | 1.09 | 0.98 | +0.20 | +25.65% | 0.01 | 12 | 3 | 0.32 | 0.21 | 0.03 | -0.08 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 139.00 | 0.60 | 1.08 | 0.84 | 0.95 | -0.16 | -14.42% | 0.01 | 1 | 14 | 0.31 | 0.18 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 140.00 | 0.50 | 0.67 | 0.59 | 0.64 | +0.15 | +30.62% | 0.00 | 32 | 246 | 0.30 | 0.16 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 141.00 | 0.07 | 1.04 | 0.56 | 0.62 | +0.07 | +12.73% | 0.00 | 1 | 6 | 0.29 | 0.13 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 142.00 | 0.06 | 0.93 | 0.50 | % | 0.00 | 0 | 0 | 0.30 | 0.11 | 0.02 | -0.05 | 3/25/2026 4:00:02 PM EST | |||
| 143.00 | 0.00 | 0.69 | 0.35 | 0.42 | +0.12 | +40.00% | 0.00 | 321 | 4 | 0.38 | 0.09 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 144.00 | 0.00 | 0.63 | 0.32 | 0.34 | +0.13 | +61.91% | 0.00 | 42 | 68 | 0.39 | 0.07 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 145.00 | 0.15 | 0.27 | 0.21 | 0.20 | +0.07 | +53.85% | 0.00 | 28 | 148 | 0.31 | 0.07 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.02 | -25.00% | 0.00 | 13 | 185 | 0.41 | 0.02 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 152.50 | 0.00 | 0.38 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 9 | 0.48 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.12 | +600.00% | 0.00 | 2 | 161 | 0.46 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 652 | 0.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 119 | 0.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.07 | -87.50% | 0.00 | 9 | 373 | 0.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.73 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 1.21 | 0.61 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.14 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 12 | 1.91 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 1.99 | 1.00 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 1.07 | 0.54 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.85 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 110.00 | 0.14 | 0.53 | 0.34 | 0.26 | -0.22 | -45.84% | 0.00 | 10 | 111 | 0.52 | -0.04 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 115.00 | 0.28 | 0.75 | 0.52 | 0.49 | -0.47 | -48.96% | 0.00 | 10 | 133 | 0.46 | -0.08 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 117.00 | 0.14 | 1.25 | 0.70 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.55 | -0.09 | 0.01 | -0.08 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 118.00 | 0.49 | 1.29 | 0.89 | % | 0.01 | 0 | 0 | 0.46 | -0.11 | 0.02 | -0.09 | 3/25/2026 4:00:02 PM EST | |||
| 119.00 | 0.46 | 1.51 | 0.99 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.13 | 0.02 | -0.10 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 120.00 | 0.53 | 1.40 | 0.97 | 0.90 | -0.54 | -37.50% | 0.01 | 2 | 131 | 0.42 | -0.15 | 0.02 | -0.10 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 121.00 | 0.47 | 1.35 | 0.91 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.38 | -0.17 | 0.02 | -0.11 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 122.00 | 1.01 | 1.36 | 1.19 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.40 | -0.19 | 0.03 | -0.11 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 123.00 | 1.16 | 1.82 | 1.49 | 1.38 | -0.67 | -32.69% | 0.01 | 1 | 7 | 0.41 | -0.21 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 124.00 | 1.26 | 1.87 | 1.57 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.24 | 0.03 | -0.12 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 125.00 | 1.56 | 2.41 | 1.99 | 1.72 | -0.83 | -32.55% | 0.02 | 2 | 122 | 0.40 | -0.27 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 126.00 | 1.74 | 2.36 | 2.05 | 2.00 | -1.13 | -36.11% | 0.02 | 1 | 3 | 0.37 | -0.30 | 0.03 | -0.13 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 127.00 | 2.08 | 2.53 | 2.31 | % | 0.02 | 0 | 0 | 0.36 | -0.33 | 0.04 | -0.13 | 3/25/2026 4:00:02 PM EST | |||
| 128.00 | 2.36 | 3.05 | 2.71 | 2.52 | -1.11 | -30.58% | 0.02 | 21 | 21 | 0.36 | -0.37 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 129.00 | 2.67 | 3.35 | 3.01 | 2.82 | -1.34 | -32.22% | 0.02 | 4 | 6 | 0.35 | -0.41 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 130.00 | 3.15 | 3.90 | 3.53 | 3.00 | -1.61 | -34.93% | 0.03 | 6 | 119 | 0.36 | -0.45 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 131.00 | 3.60 | 4.55 | 4.08 | 3.55 | -0.15 | -4.06% | 0.03 | 2 | 2 | 0.36 | -0.49 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 132.00 | 4.00 | 4.70 | 4.35 | 5.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | -0.54 | 0.04 | -0.12 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 133.00 | 4.70 | 5.30 | 5.00 | 6.39 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | -0.58 | 0.04 | -0.12 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 134.00 | 5.30 | 6.00 | 5.65 | 4.97 | -2.23 | -30.98% | 0.04 | 3 | 4 | 0.34 | -0.63 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 135.00 | 5.65 | 6.95 | 6.30 | 6.40 | -0.94 | -12.81% | 0.05 | 3 | 230 | 0.34 | -0.67 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 136.00 | 6.70 | 7.35 | 7.03 | % | 0.05 | 0 | 0 | 0.34 | -0.71 | 0.04 | -0.10 | 3/25/2026 4:00:02 PM EST | |||
| 137.00 | 6.50 | 8.55 | 7.53 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | -0.75 | 0.04 | -0.09 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 138.00 | 7.25 | 9.60 | 8.43 | % | 0.06 | 0 | 0 | 0.46 | -0.79 | 0.03 | -0.08 | 3/25/2026 4:00:02 PM EST | |||
| 139.00 | 8.15 | 9.75 | 8.95 | 11.34 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.39 | -0.82 | 0.03 | -0.07 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 140.00 | 9.15 | 10.95 | 10.05 | 12.16 | 0.00 | 0.00% | 0.07 | 0 | 81 | 0.43 | -0.84 | 0.03 | -0.07 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 141.00 | 9.80 | 12.05 | 10.93 | 12.93 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.47 | -0.87 | 0.02 | -0.06 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 142.00 | 10.70 | 12.95 | 11.83 | % | 0.08 | 0 | 0 | 0.48 | -0.89 | 0.02 | -0.05 | 3/25/2026 4:00:02 PM EST | |||
| 143.00 | 11.80 | 13.90 | 12.85 | % | 0.09 | 0 | 0 | 0.50 | -0.91 | 0.02 | -0.04 | 3/25/2026 4:00:02 PM EST | |||
| 144.00 | 12.55 | 14.85 | 13.70 | 15.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | -0.93 | 0.02 | -0.04 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 145.00 | 12.95 | 15.65 | 14.30 | 16.30 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.51 | -0.93 | 0.02 | -0.04 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 150.00 | 17.70 | 20.60 | 19.15 | % | 0.13 | 0 | 1 | 0.60 | -0.98 | 0.01 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 152.50 | 20.40 | 22.75 | 21.58 | % | 0.14 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 155.00 | 23.40 | 25.60 | 24.50 | 26.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.70 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 160.00 | 27.90 | 30.25 | 29.08 | % | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 165.00 | 32.90 | 35.30 | 34.10 | 32.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 170.00 | 37.90 | 40.30 | 39.10 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 175.00 | 42.90 | 45.30 | 44.10 | % | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 180.00 | 47.80 | 50.65 | 49.23 | % | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 185.00 | 52.80 | 55.65 | 54.23 | % | 0.29 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 190.00 | 57.80 | 60.90 | 59.35 | % | 0.31 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 195.00 | 62.80 | 65.65 | 64.23 | % | 0.33 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 200.00 | 67.80 | 70.65 | 69.23 | % | 0.35 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 205.00 | 72.80 | 75.65 | 74.23 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 210.00 | 77.80 | 80.65 | 79.23 | % | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 215.00 | 82.80 | 86.00 | 84.40 | % | 0.39 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST |