Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $154.96 as of 3/25/2026 8:23:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 103.75 | 107.10 | 105.43 | % | 2.11 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 55.00 | 98.65 | 102.10 | 100.38 | % | 1.83 | 0 | 10 | 3.41 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 60.00 | 94.10 | 96.70 | 95.40 | % | 1.59 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 65.00 | 88.70 | 91.90 | 90.30 | % | 1.39 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 70.00 | 84.10 | 86.75 | 85.43 | % | 1.22 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 75.00 | 79.15 | 81.75 | 80.45 | % | 1.07 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 80.00 | 74.15 | 76.80 | 75.48 | % | 0.94 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 85.00 | 69.20 | 71.75 | 70.48 | % | 0.83 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 90.00 | 64.25 | 66.70 | 65.48 | 67.00 | -0.94 | -1.39% | 0.73 | 1 | 4 | 1.79 | 1.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 95.00 | 59.25 | 62.25 | 60.75 | % | 0.64 | 0 | 10 | 1.79 | 1.00 | 0.00 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 100.00 | 54.30 | 57.15 | 55.73 | % | 0.56 | 0 | 18 | 1.59 | 0.99 | 0.00 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 105.00 | 49.25 | 51.90 | 50.58 | 52.28 | +1.10 | +2.15% | 0.48 | 1 | 7 | 1.39 | 0.99 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 110.00 | 44.35 | 47.00 | 45.68 | % | 0.42 | 0 | 16 | 1.28 | 0.98 | 0.00 | -0.05 | 3/25/2026 4:00:03 PM EST | |||
| 115.00 | 39.40 | 42.10 | 40.75 | 41.32 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.17 | 0.97 | 0.00 | -0.07 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 120.00 | 34.60 | 37.15 | 35.88 | 39.35 | -0.86 | -2.14% | 0.30 | 1 | 53 | 1.05 | 0.95 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 125.00 | 29.90 | 31.95 | 30.93 | 34.34 | -2.75 | -7.42% | 0.25 | 2 | 33 | 0.94 | 0.93 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 130.00 | 25.45 | 27.15 | 26.30 | 30.15 | +4.20 | +16.19% | 0.20 | 2 | 23 | 0.83 | 0.91 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 135.00 | 20.95 | 22.30 | 21.63 | 22.05 | -0.46 | -2.05% | 0.16 | 19 | 75 | 0.60 | 0.87 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 140.00 | 16.90 | 17.70 | 17.30 | 17.57 | -0.28 | -1.57% | 0.12 | 14 | 505 | 0.58 | 0.82 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 141.00 | 16.15 | 16.85 | 16.50 | 17.24 | -3.43 | -16.60% | 0.12 | 1 | 2 | 0.58 | 0.80 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 142.00 | 15.45 | 15.75 | 15.60 | 16.58 | -0.12 | -0.72% | 0.11 | 3 | 18 | 0.56 | 0.79 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 143.00 | 14.65 | 14.95 | 14.80 | 15.10 | +0.62 | +4.29% | 0.10 | 12 | 16 | 0.56 | 0.78 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 144.00 | 13.85 | 14.15 | 14.00 | 14.90 | +0.25 | +1.71% | 0.10 | 2 | 3 | 0.55 | 0.76 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 145.00 | 13.15 | 13.40 | 13.28 | 13.87 | +0.37 | +2.75% | 0.09 | 46 | 335 | 0.55 | 0.74 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 146.00 | 12.35 | 12.65 | 12.50 | 12.80 | +1.14 | +9.78% | 0.09 | 8 | 14 | 0.54 | 0.73 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 147.00 | 11.60 | 11.90 | 11.75 | 13.29 | +0.89 | +7.18% | 0.08 | 4 | 15 | 0.54 | 0.71 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 148.00 | 10.90 | 11.20 | 11.05 | 12.20 | +2.20 | +22.00% | 0.07 | 6 | 27 | 0.53 | 0.69 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 149.00 | 10.20 | 10.50 | 10.35 | 11.45 | +0.90 | +8.54% | 0.07 | 14 | 21 | 0.53 | 0.67 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 150.00 | 9.50 | 9.80 | 9.65 | 10.00 | +0.25 | +2.57% | 0.06 | 312 | 998 | 0.52 | 0.65 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 152.50 | 8.00 | 8.20 | 8.10 | 8.10 | -0.16 | -1.94% | 0.05 | 374 | 422 | 0.51 | 0.59 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 155.00 | 6.55 | 6.75 | 6.65 | 6.60 | -0.30 | -4.35% | 0.04 | 344 | 1,619 | 0.50 | 0.53 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 157.50 | 5.30 | 5.45 | 5.38 | 5.40 | -0.25 | -4.43% | 0.03 | 257 | 135 | 0.49 | 0.47 | 0.03 | -0.21 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 160.00 | 4.15 | 4.35 | 4.25 | 4.35 | -0.15 | -3.34% | 0.03 | 779 | 3,217 | 0.48 | 0.40 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 162.50 | 3.20 | 3.40 | 3.30 | 3.49 | -0.40 | -10.29% | 0.02 | 228 | 288 | 0.47 | 0.34 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 165.00 | 2.51 | 2.61 | 2.56 | 2.55 | -0.17 | -6.25% | 0.02 | 1,204 | 3,202 | 0.47 | 0.29 | 0.02 | -0.17 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 167.50 | 1.84 | 1.94 | 1.89 | 1.90 | -0.13 | -6.41% | 0.01 | 1,911 | 154 | 0.46 | 0.23 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 170.00 | 1.38 | 1.45 | 1.42 | 1.40 | -0.22 | -13.58% | 0.01 | 865 | 2,770 | 0.45 | 0.18 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 172.50 | 1.00 | 1.06 | 1.03 | 1.07 | -0.08 | -6.96% | 0.01 | 314 | 168 | 0.45 | 0.14 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 175.00 | 0.71 | 0.78 | 0.75 | 0.75 | -0.09 | -10.72% | 0.00 | 1,654 | 3,914 | 0.45 | 0.11 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 177.50 | 0.48 | 0.56 | 0.52 | 0.57 | -0.16 | -21.92% | 0.00 | 151 | 281 | 0.45 | 0.08 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 180.00 | 0.37 | 0.41 | 0.39 | 0.41 | -0.05 | -10.87% | 0.00 | 521 | 2,189 | 0.45 | 0.06 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 185.00 | 0.20 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 81 | 1,265 | 0.46 | 0.04 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 190.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 80 | 880 | 0.47 | 0.02 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 195.00 | 0.06 | 0.12 | 0.09 | 0.11 | +0.03 | +37.50% | 0.00 | 13 | 619 | 0.49 | 0.01 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 200.00 | 0.06 | 0.11 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 27 | 883 | 0.54 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 205.00 | 0.01 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 179 | 0.53 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 210.00 | 0.04 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 26 | 226 | 0.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 215.00 | 0.03 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.63 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.68 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 109 | 0.75 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 116 | 0.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 42 | 0.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 245 | 0.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.06 | 0.03 | 0.07 | % | 0.00 | 80 | 95 | 0.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 255.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 12 | 0.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 0.23 | 0.12 | 0.07 | % | 0.00 | 3 | 18 | 1.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 20 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 6 | 1.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 33 | 3.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 57 | 2.12 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 26 | 1.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 80.00 | 0.01 | 0.08 | 0.05 | 0.14 | -0.06 | -30.00% | 0.00 | 2 | 53 | 1.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 85.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 3,271 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 90.00 | 0.03 | 0.18 | 0.11 | 0.07 | +0.01 | +16.67% | 0.00 | 8 | 87 | 1.11 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 95.00 | 0.06 | 0.13 | 0.10 | 0.19 | +0.12 | +171.43% | 0.00 | 2 | 181 | 1.02 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 100.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 15 | 546 | 0.93 | -0.01 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 105.00 | 0.11 | 0.19 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 16 | 318 | 0.89 | -0.01 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 110.00 | 0.18 | 0.25 | 0.22 | 0.20 | -0.04 | -16.67% | 0.00 | 226 | 1,109 | 0.84 | -0.02 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 115.00 | 0.25 | 0.29 | 0.27 | 0.26 | -0.07 | -21.22% | 0.00 | 12 | 246 | 0.78 | -0.03 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 120.00 | 0.36 | 0.42 | 0.39 | 0.37 | -0.11 | -22.92% | 0.00 | 56 | 562 | 0.73 | -0.05 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 125.00 | 0.53 | 0.61 | 0.57 | 0.58 | -0.12 | -17.15% | 0.00 | 199 | 2,863 | 0.69 | -0.07 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 130.00 | 0.82 | 0.88 | 0.85 | 0.82 | -0.20 | -19.61% | 0.01 | 663 | 3,818 | 0.65 | -0.09 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 135.00 | 1.24 | 1.34 | 1.29 | 1.28 | -0.19 | -12.93% | 0.01 | 272 | 2,078 | 0.61 | -0.13 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 140.00 | 1.91 | 2.01 | 1.96 | 1.94 | -0.26 | -11.82% | 0.01 | 372 | 4,124 | 0.58 | -0.18 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 141.00 | 2.04 | 2.20 | 2.12 | 2.13 | -0.26 | -10.88% | 0.02 | 12 | 96 | 0.57 | -0.20 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 142.00 | 2.26 | 2.34 | 2.30 | 2.28 | -0.33 | -12.65% | 0.02 | 20 | 51 | 0.57 | -0.21 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 143.00 | 2.42 | 2.59 | 2.51 | 2.31 | -0.33 | -12.50% | 0.02 | 52 | 57 | 0.56 | -0.22 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 144.00 | 2.67 | 2.79 | 2.73 | 2.34 | -0.70 | -23.03% | 0.02 | 20 | 46 | 0.56 | -0.24 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 145.00 | 2.91 | 3.05 | 2.98 | 2.97 | -0.33 | -10.00% | 0.02 | 284 | 1,548 | 0.56 | -0.26 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 146.00 | 3.15 | 3.30 | 3.23 | 3.15 | -0.16 | -4.84% | 0.02 | 22 | 56 | 0.55 | -0.27 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 147.00 | 3.40 | 3.55 | 3.48 | 3.33 | -0.53 | -13.74% | 0.02 | 14 | 33 | 0.54 | -0.29 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 148.00 | 3.65 | 3.85 | 3.75 | 3.74 | -0.08 | -2.10% | 0.03 | 114 | 256 | 0.54 | -0.31 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 149.00 | 3.95 | 4.15 | 4.05 | 3.90 | -0.85 | -17.90% | 0.03 | 116 | 32 | 0.53 | -0.33 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 150.00 | 4.30 | 4.50 | 4.40 | 4.40 | -0.35 | -7.37% | 0.03 | 2,678 | 6,301 | 0.53 | -0.35 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 152.50 | 5.20 | 5.40 | 5.30 | 5.30 | -0.40 | -7.02% | 0.03 | 259 | 106 | 0.52 | -0.41 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 155.00 | 6.25 | 6.50 | 6.38 | 6.39 | -0.40 | -5.90% | 0.04 | 262 | 1,498 | 0.50 | -0.47 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 157.50 | 7.50 | 7.70 | 7.60 | 7.58 | 0.00 | 0.00% | 0.05 | 173 | 1,856 | 0.49 | -0.53 | 0.03 | -0.21 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 160.00 | 8.85 | 9.05 | 8.95 | 9.00 | -0.35 | -3.75% | 0.06 | 128 | 400 | 0.48 | -0.60 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 162.50 | 10.40 | 10.70 | 10.55 | 9.42 | -2.33 | -19.83% | 0.06 | 3 | 151 | 0.48 | -0.66 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 165.00 | 12.10 | 12.45 | 12.28 | 11.56 | -1.74 | -13.09% | 0.07 | 27 | 262 | 0.47 | -0.71 | 0.02 | -0.17 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 167.50 | 13.95 | 14.30 | 14.13 | 13.15 | -0.67 | -4.85% | 0.08 | 25 | 36 | 0.47 | -0.77 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 170.00 | 15.30 | 16.55 | 15.93 | 14.05 | +1.10 | +8.50% | 0.09 | 1 | 198 | 0.42 | -0.82 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 172.50 | 17.35 | 18.95 | 18.15 | 18.29 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.55 | -0.86 | 0.02 | -0.11 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 175.00 | 19.40 | 21.35 | 20.38 | 19.92 | 0.00 | 0.00% | 0.12 | 0 | 142 | 0.59 | -0.89 | 0.01 | -0.09 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 177.50 | 21.75 | 23.40 | 22.58 | % | 0.13 | 0 | 0 | 0.57 | -0.92 | 0.01 | -0.07 | 3/25/2026 4:00:03 PM EST | |||
| 180.00 | 24.20 | 25.95 | 25.08 | 21.27 | -3.51 | -14.17% | 0.14 | 9 | 27 | 0.62 | -0.94 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 185.00 | 28.95 | 30.90 | 29.93 | 30.25 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.69 | -0.96 | 0.01 | -0.04 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 190.00 | 34.05 | 35.50 | 34.78 | 31.24 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.69 | -0.98 | 0.00 | -0.03 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 195.00 | 38.95 | 41.00 | 39.98 | 34.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 200.00 | 44.05 | 45.80 | 44.93 | % | 0.22 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 205.00 | 48.95 | 50.90 | 49.93 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 210.00 | 54.05 | 55.80 | 54.93 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 215.00 | 58.95 | 60.90 | 59.93 | % | 0.28 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 220.00 | 64.05 | 65.90 | 64.98 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 225.00 | 68.95 | 71.00 | 69.98 | % | 0.31 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 230.00 | 74.05 | 75.90 | 74.98 | % | 0.33 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 235.00 | 78.95 | 80.90 | 79.93 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 240.00 | 84.05 | 85.90 | 84.98 | 84.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 245.00 | 88.95 | 90.90 | 89.93 | % | 0.37 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 250.00 | 94.05 | 95.80 | 94.93 | % | 0.38 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 255.00 | 98.95 | 100.90 | 99.93 | % | 0.39 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 260.00 | 104.05 | 105.80 | 104.93 | % | 0.40 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 265.00 | 108.95 | 110.90 | 109.93 | % | 0.41 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 270.00 | 114.00 | 115.80 | 114.90 | % | 0.43 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST |