Options Chain for PLANET LABS PBC COM CL A (PL) - $35.37 as of 3/25/2026 8:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.50 | 22.00 | 20.75 | % | 1.38 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 16.00 | 18.60 | 21.00 | 19.80 | % | 1.24 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 17.00 | 17.60 | 20.00 | 18.80 | % | 1.11 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 18.00 | 16.60 | 19.00 | 17.80 | % | 0.99 | 0 | 2 | 3.57 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 19.00 | 15.50 | 18.10 | 16.80 | 15.59 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.41 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:44 PM EST |
| 19.50 | 15.10 | 17.40 | 16.25 | % | 0.83 | 0 | 0 | 3.16 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:44 PM EST | |||
| 20.00 | 14.70 | 17.00 | 15.85 | 14.62 | 0.00 | 0.00% | 0.79 | 0 | 4 | 3.12 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:44 PM EST |
| 20.50 | 14.20 | 16.50 | 15.35 | % | 0.75 | 0 | 0 | 3.02 | 0.99 | 0.00 | -0.02 | 3/25/2026 3:59:44 PM EST | |||
| 21.00 | 13.60 | 15.60 | 14.60 | % | 0.70 | 0 | 2 | 2.64 | 0.99 | 0.00 | -0.02 | 3/25/2026 3:59:44 PM EST | |||
| 21.50 | 13.20 | 15.50 | 14.35 | % | 0.67 | 0 | 0 | 2.82 | 0.99 | 0.00 | -0.02 | 3/25/2026 3:59:44 PM EST | |||
| 22.00 | 12.70 | 14.80 | 13.75 | 14.54 | % | 0.62 | 2 | 16 | 2.60 | 0.98 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 22.50 | 12.20 | 14.20 | 13.20 | % | 0.59 | 0 | 8 | 2.44 | 0.98 | 0.01 | -0.02 | 3/25/2026 3:59:44 PM EST | |||
| 23.00 | 11.70 | 13.80 | 12.75 | 12.75 | % | 0.55 | 4 | 1 | 2.42 | 0.98 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 23.50 | 11.10 | 13.60 | 12.35 | % | 0.53 | 0 | 84 | 2.51 | 0.97 | 0.01 | -0.03 | 3/25/2026 3:59:44 PM EST | |||
| 24.00 | 10.80 | 12.80 | 11.80 | 11.80 | % | 0.49 | 4 | 9 | 2.25 | 0.96 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 24.50 | 10.30 | 12.00 | 11.15 | % | 0.46 | 0 | 0 | 1.98 | 0.95 | 0.01 | -0.04 | 3/25/2026 3:59:44 PM EST | |||
| 25.00 | 9.70 | 11.70 | 10.70 | % | 0.43 | 0 | 20 | 2.02 | 0.94 | 0.01 | -0.04 | 3/25/2026 3:59:44 PM EST | |||
| 25.50 | 9.40 | 11.30 | 10.35 | 8.50 | 0.00 | 0.00% | 0.41 | 0 | 94 | 2.00 | 0.93 | 0.02 | -0.05 | 3/24/2026 | 3/25/2026 3:59:44 PM EST |
| 26.00 | 8.90 | 10.40 | 9.65 | 9.10 | 0.00 | 0.00% | 0.37 | 0 | 21 | 1.69 | 0.92 | 0.02 | -0.05 | 3/23/2026 | 3/25/2026 3:59:44 PM EST |
| 26.50 | 8.40 | 10.00 | 9.20 | % | 0.35 | 0 | 41 | 1.68 | 0.91 | 0.02 | -0.05 | 3/25/2026 3:59:44 PM EST | |||
| 27.00 | 8.10 | 9.50 | 8.80 | 10.00 | +4.00 | +66.67% | 0.33 | 3 | 67 | 1.60 | 0.90 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 27.50 | 7.70 | 8.90 | 8.30 | 7.98 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.48 | 0.89 | 0.02 | -0.06 | 3/23/2026 | 3/25/2026 3:59:44 PM EST |
| 28.00 | 7.30 | 8.60 | 7.95 | 9.50 | +2.59 | +37.49% | 0.28 | 10 | 37 | 0.90 | 0.88 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 28.50 | 6.80 | 8.40 | 7.60 | % | 0.27 | 0 | 0 | 0.92 | 0.86 | 0.03 | -0.07 | 3/25/2026 3:59:44 PM EST | |||
| 29.00 | 6.30 | 7.60 | 6.95 | 8.65 | % | 0.24 | 15 | 33 | 0.80 | 0.85 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 29.50 | 5.90 | 7.30 | 6.60 | % | 0.22 | 0 | 2 | 0.90 | 0.83 | 0.03 | -0.07 | 3/25/2026 3:59:44 PM EST | |||
| 30.00 | 5.70 | 7.10 | 6.40 | 7.00 | +3.28 | +88.18% | 0.21 | 6 | 61 | 1.02 | 0.81 | 0.04 | -0.08 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 30.50 | 5.20 | 6.40 | 5.80 | 5.18 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.92 | 0.79 | 0.04 | -0.08 | 3/23/2026 | 3/25/2026 3:59:44 PM EST |
| 31.00 | 5.00 | 6.30 | 5.65 | 3.48 | 0.00 | 0.00% | 0.18 | 0 | 153 | 1.03 | 0.77 | 0.04 | -0.08 | 3/24/2026 | 3/25/2026 3:59:44 PM EST |
| 31.50 | 4.70 | 5.70 | 5.20 | 5.95 | +2.85 | +91.94% | 0.17 | 9 | 25 | 0.99 | 0.75 | 0.04 | -0.09 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 32.00 | 4.40 | 5.60 | 5.00 | 4.60 | +1.73 | +60.28% | 0.16 | 6 | 45 | 1.04 | 0.72 | 0.04 | -0.09 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 33.00 | 3.80 | 4.90 | 4.35 | 5.11 | +2.71 | +112.92% | 0.13 | 37 | 25 | 1.03 | 0.67 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 34.00 | 3.30 | 4.10 | 3.70 | 4.30 | +0.20 | +4.88% | 0.11 | 14 | 7 | 1.00 | 0.62 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 35.00 | 2.85 | 3.50 | 3.18 | 2.95 | +1.25 | +73.53% | 0.09 | 66 | 114 | 0.99 | 0.57 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 36.00 | 2.35 | 3.30 | 2.83 | 2.90 | +1.60 | +123.08% | 0.08 | 60 | 35 | 1.03 | 0.52 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 37.00 | 2.10 | 2.95 | 2.53 | 2.40 | +1.20 | +100.00% | 0.07 | 39 | 2 | 1.07 | 0.47 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 38.00 | 1.90 | 2.20 | 2.05 | 2.10 | +1.15 | +121.06% | 0.05 | 41 | 22 | 1.03 | 0.42 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 39.00 | 1.50 | 1.95 | 1.73 | 1.75 | +0.90 | +105.89% | 0.04 | 30 | 38 | 1.02 | 0.38 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 40.00 | 1.15 | 1.70 | 1.43 | 1.48 | +0.73 | +97.34% | 0.04 | 200 | 41 | 1.01 | 0.34 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 41.00 | 1.20 | 1.55 | 1.38 | 1.60 | +0.46 | +40.36% | 0.03 | 5 | 13 | 1.08 | 0.30 | 0.04 | -0.09 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 42.00 | 0.85 | 1.25 | 1.05 | 1.25 | +0.51 | +68.92% | 0.03 | 3 | 3 | 1.03 | 0.27 | 0.04 | -0.09 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 43.00 | 0.65 | 1.35 | 1.00 | % | 0.02 | 0 | 0 | 1.08 | 0.24 | 0.04 | -0.08 | 3/25/2026 3:59:44 PM EST | |||
| 44.00 | 0.55 | 1.20 | 0.88 | 0.99 | % | 0.02 | 4 | 0 | 1.10 | 0.21 | 0.03 | -0.08 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 45.00 | 0.55 | 1.05 | 0.80 | 0.80 | +0.47 | +142.43% | 0.02 | 59 | 1 | 1.13 | 0.19 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 46.00 | 0.40 | 0.65 | 0.53 | 0.62 | % | 0.01 | 2 | 0 | 1.05 | 0.17 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 47.00 | 0.15 | 0.85 | 0.50 | % | 0.01 | 0 | 0 | 1.05 | 0.15 | 0.03 | -0.06 | 3/25/2026 3:59:44 PM EST | |||
| 48.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.05 | 0.13 | 0.02 | -0.06 | 3/24/2026 | 3/25/2026 3:59:44 PM EST |
| 49.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 1.07 | 0.12 | 0.02 | -0.05 | 3/25/2026 3:59:44 PM EST | |||
| 50.00 | 0.15 | 0.40 | 0.28 | 0.45 | +0.10 | +28.58% | 0.01 | 4 | 1 | 1.07 | 0.10 | 0.02 | -0.05 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 51.00 | 0.05 | 0.65 | 0.35 | 0.33 | % | 0.01 | 2 | 0 | 1.12 | 0.09 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 52.00 | 0.00 | 0.40 | 0.20 | 0.20 | % | 0.00 | 6 | 0 | 1.30 | 0.07 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 206 | 3.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:44 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 2.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:44 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:44 PM EST |
| 19.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 12 | 2.54 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:44 PM EST | |||
| 19.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:44 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.24 | -61.54% | 0.00 | 2 | 64 | 1.58 | -0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 20.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.75 | -93.75% | 0.01 | 25 | 20 | 1.54 | -0.01 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.07 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/25/2026 3:59:44 PM EST |
| 21.50 | 0.00 | 0.65 | 0.33 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.00 | -0.01 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 3:59:44 PM EST |
| 22.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.92 | -0.02 | 0.01 | -0.02 | 3/24/2026 | 3/25/2026 3:59:44 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 7 | 1.94 | -0.02 | 0.01 | -0.02 | 3/25/2026 3:59:44 PM EST | |||
| 23.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.82 | -0.02 | 0.01 | -0.02 | 3/23/2026 | 3/25/2026 3:59:44 PM EST |
| 23.50 | 0.00 | 0.45 | 0.23 | 0.30 | +0.05 | +20.00% | 0.01 | 3 | 1 | 1.54 | -0.03 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.35 | +0.01 | +2.95% | 0.02 | 1 | 18 | 1.72 | -0.04 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 24.50 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.24 | -0.05 | 0.01 | -0.04 | 3/24/2026 | 3/25/2026 3:59:44 PM EST |
| 25.00 | 0.10 | 0.50 | 0.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.19 | -0.06 | 0.01 | -0.04 | 3/24/2026 | 3/25/2026 3:59:44 PM EST |
| 25.50 | 0.05 | 0.75 | 0.40 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.18 | -0.07 | 0.02 | -0.05 | 3/23/2026 | 3/25/2026 3:59:44 PM EST |
| 26.00 | 0.20 | 0.60 | 0.40 | 0.27 | -0.43 | -61.43% | 0.02 | 9 | 13 | 1.19 | -0.08 | 0.02 | -0.05 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 26.50 | 0.05 | 0.75 | 0.40 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.07 | -0.09 | 0.02 | -0.05 | 3/24/2026 | 3/25/2026 3:59:44 PM EST |
| 27.00 | 0.20 | 0.50 | 0.35 | 0.50 | -0.41 | -45.06% | 0.01 | 9 | 12 | 1.04 | -0.10 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 27.50 | 0.35 | 0.60 | 0.48 | 0.49 | -0.01 | -2.00% | 0.02 | 3 | 31 | 1.09 | -0.11 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 28.00 | 0.45 | 0.85 | 0.65 | 0.61 | -0.59 | -49.17% | 0.02 | 14 | 66 | 1.15 | -0.12 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 28.50 | 0.50 | 1.00 | 0.75 | 0.68 | -0.69 | -50.37% | 0.03 | 5 | 23 | 1.15 | -0.14 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 29.00 | 0.65 | 0.85 | 0.75 | 0.80 | -0.74 | -48.06% | 0.03 | 13 | 14 | 1.09 | -0.15 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 29.50 | 0.60 | 1.05 | 0.83 | 0.92 | -0.76 | -45.24% | 0.03 | 7 | 10 | 1.07 | -0.17 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 30.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.90 | -47.37% | 0.03 | 51 | 119 | 1.10 | -0.19 | 0.04 | -0.08 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 30.50 | 0.95 | 1.35 | 1.15 | 1.15 | -0.70 | -37.84% | 0.04 | 5 | 5 | 1.10 | -0.21 | 0.04 | -0.08 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 31.00 | 1.05 | 1.45 | 1.25 | 1.25 | -0.80 | -39.03% | 0.04 | 13 | 25 | 1.08 | -0.23 | 0.04 | -0.08 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 31.50 | 1.25 | 1.65 | 1.45 | 1.45 | -1.17 | -44.66% | 0.05 | 9 | 14 | 1.09 | -0.25 | 0.04 | -0.09 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 32.00 | 1.20 | 1.80 | 1.50 | 1.58 | -1.27 | -44.57% | 0.05 | 14 | 20 | 1.04 | -0.28 | 0.04 | -0.09 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 33.00 | 1.75 | 2.20 | 1.98 | 2.08 | -0.92 | -30.67% | 0.06 | 39 | 41 | 1.08 | -0.33 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 34.00 | 2.20 | 2.80 | 2.50 | 2.18 | -1.92 | -46.83% | 0.07 | 21 | 8 | 1.11 | -0.38 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 35.00 | 2.70 | 3.20 | 2.95 | 3.12 | -1.72 | -35.54% | 0.08 | 124 | 32 | 1.09 | -0.43 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:44 PM EST |
| 36.00 | 3.40 | 3.70 | 3.55 | 3.50 | % | 0.10 | 136 | 0 | 1.11 | -0.48 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 37.00 | 3.80 | 4.40 | 4.10 | 4.00 | % | 0.11 | 54 | 0 | 1.10 | -0.53 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 38.00 | 4.00 | 5.20 | 4.60 | 6.00 | % | 0.12 | 1 | 0 | 1.04 | -0.58 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 39.00 | 5.10 | 5.90 | 5.50 | % | 0.14 | 0 | 0 | 1.12 | -0.62 | 0.05 | -0.10 | 3/25/2026 3:59:44 PM EST | |||
| 40.00 | 5.60 | 6.70 | 6.15 | 5.50 | % | 0.15 | 2 | 0 | 1.09 | -0.66 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 41.00 | 6.30 | 7.50 | 6.90 | % | 0.17 | 0 | 0 | 1.08 | -0.70 | 0.04 | -0.09 | 3/25/2026 3:59:44 PM EST | |||
| 42.00 | 7.30 | 8.40 | 7.85 | % | 0.19 | 0 | 0 | 1.15 | -0.73 | 0.04 | -0.09 | 3/25/2026 3:59:44 PM EST | |||
| 43.00 | 7.70 | 9.20 | 8.45 | 8.20 | % | 0.20 | 1 | 0 | 1.33 | -0.76 | 0.04 | -0.08 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 44.00 | 8.70 | 10.10 | 9.40 | % | 0.21 | 0 | 0 | 1.37 | -0.79 | 0.03 | -0.08 | 3/25/2026 3:59:44 PM EST | |||
| 45.00 | 9.50 | 11.20 | 10.35 | % | 0.23 | 0 | 0 | 1.49 | -0.81 | 0.03 | -0.07 | 3/25/2026 3:59:44 PM EST | |||
| 46.00 | 10.30 | 12.10 | 11.20 | % | 0.24 | 0 | 0 | 1.52 | -0.83 | 0.03 | -0.07 | 3/25/2026 3:59:44 PM EST | |||
| 47.00 | 11.10 | 12.80 | 11.95 | 12.00 | % | 0.25 | 4 | 0 | 1.45 | -0.85 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 3:59:44 PM EST | |
| 48.00 | 12.20 | 13.90 | 13.05 | % | 0.27 | 0 | 0 | 1.56 | -0.87 | 0.02 | -0.06 | 3/25/2026 3:59:44 PM EST | |||
| 49.00 | 13.20 | 14.80 | 14.00 | % | 0.29 | 0 | 0 | 1.57 | -0.89 | 0.02 | -0.05 | 3/25/2026 3:59:44 PM EST | |||
| 50.00 | 13.70 | 15.80 | 14.75 | % | 0.29 | 0 | 0 | 1.63 | -0.90 | 0.02 | -0.05 | 3/25/2026 3:59:44 PM EST | |||
| 51.00 | 14.70 | 16.60 | 15.65 | % | 0.31 | 0 | 0 | 1.58 | -0.91 | 0.02 | -0.04 | 3/25/2026 3:59:44 PM EST | |||
| 52.00 | 15.70 | 17.60 | 16.65 | % | 0.32 | 0 | 0 | 1.63 | -0.93 | 0.02 | -0.04 | 3/25/2026 3:59:44 PM EST |