Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $158.60 as of 3/25/2026 6:44:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 76.60 | 82.20 | 79.40 | % | 1.06 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 80.00 | 71.60 | 77.20 | 74.40 | % | 0.93 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 85.00 | 67.00 | 72.25 | 69.63 | % | 0.82 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 90.00 | 61.80 | 67.25 | 64.53 | % | 0.72 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 95.00 | 56.90 | 62.25 | 59.58 | % | 0.63 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 100.00 | 51.85 | 57.25 | 54.55 | % | 0.55 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 105.00 | 46.75 | 52.30 | 49.53 | % | 0.47 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 110.00 | 42.20 | 47.30 | 44.75 | % | 0.41 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 115.00 | 37.05 | 42.35 | 39.70 | % | 0.35 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 120.00 | 32.20 | 37.40 | 34.80 | % | 0.29 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 3/25/2026 3:59:57 PM EST | |||
| 125.00 | 27.30 | 32.50 | 29.90 | % | 0.24 | 0 | 5 | 1.17 | 0.99 | 0.00 | -0.03 | 3/25/2026 3:59:57 PM EST | |||
| 130.00 | 22.90 | 27.45 | 25.18 | % | 0.19 | 0 | 0 | 1.04 | 0.95 | 0.01 | -0.07 | 3/25/2026 3:59:57 PM EST | |||
| 135.00 | 18.45 | 22.75 | 20.60 | % | 0.15 | 0 | 1 | 0.92 | 0.91 | 0.01 | -0.09 | 3/25/2026 3:59:57 PM EST | |||
| 140.00 | 14.00 | 16.50 | 15.25 | 15.64 | % | 0.11 | 1 | 1 | 0.50 | 0.84 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 145.00 | 10.05 | 11.30 | 10.68 | % | 0.07 | 0 | 19 | 0.43 | 0.75 | 0.02 | -0.15 | 3/25/2026 3:59:57 PM EST | |||
| 150.00 | 7.00 | 7.25 | 7.13 | 7.19 | -3.36 | -31.85% | 0.05 | 9 | 17 | 0.41 | 0.62 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 152.50 | 5.50 | 5.70 | 5.60 | 5.80 | % | 0.04 | 20 | 0 | 0.40 | 0.55 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 155.00 | 4.20 | 4.45 | 4.33 | 4.60 | -1.80 | -28.13% | 0.03 | 26 | 27 | 0.39 | 0.47 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 157.50 | 3.15 | 3.35 | 3.25 | 3.20 | -1.90 | -37.26% | 0.02 | 73 | 98 | 0.38 | 0.39 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 160.00 | 2.29 | 2.48 | 2.39 | 2.44 | -1.52 | -38.39% | 0.01 | 93 | 103 | 0.38 | 0.32 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 162.50 | 1.63 | 1.79 | 1.71 | 1.74 | -1.46 | -45.63% | 0.01 | 12 | 34 | 0.38 | 0.25 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 165.00 | 1.14 | 1.41 | 1.28 | 1.20 | -1.26 | -51.22% | 0.01 | 91 | 291 | 0.37 | 0.19 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 167.50 | 0.50 | 1.27 | 0.89 | 0.86 | -0.89 | -50.86% | 0.01 | 19 | 35 | 0.38 | 0.14 | 0.02 | -0.09 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 170.00 | 0.50 | 0.62 | 0.56 | 0.57 | -0.58 | -50.44% | 0.00 | 135 | 605 | 0.37 | 0.10 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 172.50 | 0.16 | 0.48 | 0.32 | 0.59 | -0.24 | -28.92% | 0.00 | 3 | 40 | 0.36 | 0.07 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 175.00 | 0.11 | 0.70 | 0.41 | 0.34 | -0.25 | -42.38% | 0.00 | 38 | 129 | 0.40 | 0.05 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 177.50 | 0.10 | 1.09 | 0.60 | 0.24 | -0.50 | -67.57% | 0.00 | 6 | 1 | 0.46 | 0.03 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 180.00 | 0.01 | 0.51 | 0.26 | 0.18 | -0.38 | -67.86% | 0.00 | 80 | 276 | 0.40 | 0.02 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 182.50 | 0.01 | 0.91 | 0.46 | 0.32 | -0.04 | -11.12% | 0.00 | 6 | 5 | 0.46 | 0.02 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.34 | 0.17 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.53 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 187.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.59 | 1.30 | 0.05 | -0.04 | -44.45% | 0.01 | 2 | 38 | 0.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 192.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 27 | 0.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 285.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 5 | 0.81 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 4.40 | 2.20 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.40 | 0.00 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 3 | 1.26 | -0.01 | 0.00 | -0.03 | 3/25/2026 3:59:57 PM EST | |||
| 130.00 | 0.01 | 1.37 | 0.69 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.50 | -0.05 | 0.01 | -0.07 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 135.00 | 0.46 | 1.25 | 0.86 | 0.67 | +0.02 | +3.08% | 0.01 | 25 | 44 | 0.50 | -0.09 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 140.00 | 1.10 | 1.39 | 1.25 | 1.16 | +0.31 | +36.48% | 0.01 | 14 | 60 | 0.46 | -0.16 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 145.00 | 2.00 | 2.29 | 2.15 | 2.15 | +0.60 | +38.71% | 0.01 | 38 | 363 | 0.43 | -0.25 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 150.00 | 3.45 | 3.80 | 3.63 | 2.80 | +0.22 | +8.53% | 0.02 | 9 | 519 | 0.41 | -0.38 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 152.50 | 4.50 | 4.80 | 4.65 | 4.40 | +1.08 | +32.53% | 0.03 | 13 | 8 | 0.40 | -0.45 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 155.00 | 5.70 | 6.00 | 5.85 | 5.55 | +0.95 | +20.66% | 0.04 | 45 | 304 | 0.39 | -0.53 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 157.50 | 7.15 | 7.65 | 7.40 | 7.07 | +1.82 | +34.67% | 0.05 | 7 | 14 | 0.40 | -0.61 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 160.00 | 8.75 | 9.30 | 9.03 | 7.51 | +0.72 | +10.61% | 0.06 | 1 | 324 | 0.39 | -0.69 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 162.50 | 10.25 | 11.10 | 10.68 | 10.75 | +2.75 | +34.38% | 0.07 | 4 | 15 | 0.36 | -0.75 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 165.00 | 12.10 | 13.60 | 12.85 | 12.81 | +3.59 | +38.94% | 0.08 | 34 | 73 | 0.38 | -0.81 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 167.50 | 11.65 | 16.55 | 14.10 | % | 0.08 | 0 | 0 | 0.55 | -0.86 | 0.02 | -0.09 | 3/25/2026 3:59:57 PM EST | |||
| 170.00 | 14.05 | 19.15 | 16.60 | 12.35 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.59 | -0.90 | 0.02 | -0.07 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 172.50 | 17.40 | 23.00 | 20.20 | 18.87 | +8.55 | +82.85% | 0.12 | 7 | 4 | 0.80 | -0.93 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 175.00 | 17.75 | 23.75 | 20.75 | 18.70 | +8.30 | +79.81% | 0.12 | 1 | 28 | 0.66 | -0.95 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 177.50 | 20.15 | 27.25 | 23.70 | 13.70 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.82 | -0.97 | 0.01 | -0.03 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 180.00 | 22.65 | 28.15 | 25.40 | 21.55 | % | 0.14 | 8 | 49 | 0.67 | -0.98 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 182.50 | 28.00 | 30.65 | 29.33 | % | 0.16 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 185.00 | 30.30 | 33.25 | 31.78 | 26.15 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.79 | -0.99 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 187.50 | 32.55 | 35.60 | 34.08 | % | 0.18 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 190.00 | 35.10 | 38.20 | 36.65 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 192.50 | 38.10 | 40.45 | 39.28 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 195.00 | 37.60 | 44.80 | 41.20 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 200.00 | 42.60 | 48.35 | 45.48 | % | 0.23 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 205.00 | 47.60 | 55.00 | 51.30 | % | 0.25 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 210.00 | 52.60 | 58.55 | 55.58 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 215.00 | 57.60 | 63.40 | 60.50 | % | 0.28 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 220.00 | 62.60 | 68.65 | 65.63 | % | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 225.00 | 67.60 | 73.85 | 70.73 | % | 0.31 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 230.00 | 72.60 | 79.40 | 76.00 | % | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 235.00 | 77.60 | 83.45 | 80.53 | % | 0.34 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 240.00 | 82.60 | 88.45 | 85.53 | % | 0.36 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 245.00 | 87.60 | 94.45 | 91.03 | % | 0.37 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 250.00 | 92.60 | 99.00 | 95.80 | % | 0.38 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 255.00 | 97.60 | 103.40 | 100.50 | % | 0.39 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 260.00 | 102.60 | 108.75 | 105.68 | % | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 265.00 | 107.60 | 113.30 | 110.45 | % | 0.42 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 270.00 | 112.60 | 118.35 | 115.48 | % | 0.43 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 275.00 | 117.60 | 123.50 | 120.55 | % | 0.44 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 280.00 | 122.60 | 128.95 | 125.78 | % | 0.45 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 285.00 | 127.60 | 133.95 | 130.78 | % | 0.46 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 290.00 | 132.60 | 138.30 | 135.45 | % | 0.47 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST |