Options Chain for ORACLE CORP COM (ORCL) - $146.02 as of 3/25/2026 8:19:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 69.45 | 72.10 | 70.78 | % | 0.94 | 0 | 4 | 2.17 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 80.00 | 64.65 | 67.00 | 65.83 | % | 0.82 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 85.00 | 59.65 | 62.20 | 60.93 | % | 0.72 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 90.00 | 54.70 | 57.05 | 55.88 | % | 0.62 | 0 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 95.00 | 49.70 | 52.00 | 50.85 | % | 0.54 | 0 | 9 | 1.48 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 100.00 | 44.75 | 47.25 | 46.00 | % | 0.46 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 105.00 | 39.80 | 42.10 | 40.95 | % | 0.39 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.01 | 3/25/2026 3:59:54 PM EST | |||
| 110.00 | 34.90 | 37.40 | 36.15 | % | 0.33 | 0 | 25 | 1.14 | 0.98 | 0.00 | -0.03 | 3/25/2026 3:59:54 PM EST | |||
| 115.00 | 29.65 | 32.75 | 31.20 | 31.87 | % | 0.27 | 18 | 1 | 1.06 | 0.96 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 120.00 | 25.35 | 27.70 | 26.53 | % | 0.22 | 0 | 93 | 0.91 | 0.93 | 0.01 | -0.08 | 3/25/2026 3:59:54 PM EST | |||
| 125.00 | 21.75 | 22.60 | 22.18 | % | 0.18 | 0 | 36 | 0.68 | 0.89 | 0.01 | -0.11 | 3/25/2026 3:59:54 PM EST | |||
| 130.00 | 17.25 | 18.70 | 17.98 | 18.20 | -1.60 | -8.09% | 0.14 | 32 | 48 | 0.66 | 0.83 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 135.00 | 12.25 | 14.00 | 13.13 | 13.52 | -1.97 | -12.72% | 0.10 | 1 | 28 | 0.53 | 0.76 | 0.02 | -0.17 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 140.00 | 9.50 | 10.00 | 9.75 | 9.62 | -1.95 | -16.86% | 0.07 | 5 | 65 | 0.53 | 0.66 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 141.00 | 8.85 | 9.35 | 9.10 | 15.91 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.53 | 0.64 | 0.02 | -0.19 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 142.00 | 8.20 | 8.65 | 8.43 | 8.43 | -1.62 | -16.12% | 0.06 | 10 | 1 | 0.53 | 0.61 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 143.00 | 7.45 | 8.05 | 7.75 | 9.50 | % | 0.05 | 5 | 0 | 0.52 | 0.59 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 144.00 | 7.00 | 7.45 | 7.23 | 7.52 | -1.33 | -15.03% | 0.05 | 2 | 1 | 0.52 | 0.57 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 145.00 | 6.45 | 6.90 | 6.68 | 6.60 | -1.62 | -19.71% | 0.05 | 8 | 120 | 0.52 | 0.54 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 146.00 | 6.00 | 6.35 | 6.18 | 6.15 | % | 0.04 | 29 | 0 | 0.51 | 0.52 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 147.00 | 5.60 | 5.85 | 5.73 | 5.50 | -1.30 | -19.12% | 0.04 | 12 | 10 | 0.51 | 0.49 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 148.00 | 5.15 | 5.35 | 5.25 | 5.19 | -1.31 | -20.16% | 0.04 | 68 | 46 | 0.51 | 0.46 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 149.00 | 4.55 | 4.90 | 4.73 | 4.97 | -1.38 | -21.74% | 0.03 | 41 | 41 | 0.50 | 0.44 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 150.00 | 4.15 | 4.45 | 4.30 | 4.25 | -0.90 | -17.48% | 0.03 | 375 | 448 | 0.50 | 0.41 | 0.03 | -0.18 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 152.50 | 3.20 | 3.55 | 3.38 | 3.29 | -1.16 | -26.07% | 0.02 | 63 | 31 | 0.49 | 0.35 | 0.02 | -0.17 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 155.00 | 2.50 | 2.84 | 2.67 | 2.52 | -0.78 | -23.64% | 0.02 | 387 | 301 | 0.49 | 0.29 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 157.50 | 1.94 | 2.24 | 2.09 | 1.85 | -1.09 | -37.08% | 0.01 | 451 | 145 | 0.49 | 0.24 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 160.00 | 1.43 | 1.60 | 1.52 | 1.55 | -0.41 | -20.92% | 0.01 | 392 | 947 | 0.48 | 0.19 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 162.50 | 1.04 | 1.19 | 1.12 | 1.11 | -0.63 | -36.21% | 0.01 | 85 | 81 | 0.48 | 0.15 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 165.00 | 0.81 | 0.89 | 0.85 | 0.84 | -0.32 | -27.59% | 0.01 | 265 | 1,291 | 0.49 | 0.12 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 167.50 | 0.56 | 0.72 | 0.64 | 0.63 | -0.35 | -35.72% | 0.00 | 51 | 112 | 0.49 | 0.09 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 170.00 | 0.45 | 0.50 | 0.48 | 0.46 | -0.19 | -29.24% | 0.00 | 156 | 7,637 | 0.49 | 0.07 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 172.50 | 0.28 | 0.38 | 0.33 | 0.33 | -0.17 | -34.00% | 0.00 | 8 | 57 | 0.49 | 0.06 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 175.00 | 0.22 | 0.37 | 0.30 | 0.25 | -0.13 | -34.22% | 0.00 | 39 | 2,430 | 0.51 | 0.04 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 177.50 | 0.07 | 0.30 | 0.19 | 0.21 | -0.07 | -25.00% | 0.00 | 5 | 24 | 0.48 | 0.03 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 180.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.06 | -27.28% | 0.00 | 123 | 1,142 | 0.51 | 0.03 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 185.00 | 0.07 | 0.21 | 0.14 | 0.10 | -0.06 | -37.50% | 0.00 | 56 | 304 | 0.55 | 0.01 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 190.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 13 | 654 | 0.53 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 195.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 232 | 0.56 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 200.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 43 | 447 | 0.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.76 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 210.00 | 0.01 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 10 | 310 | 0.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 80 | 0.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 98 | 0.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 25 | 0.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 235.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 255.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 7 | 80 | 0.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 95.00 | 0.05 | 0.18 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 52 | 636 | 0.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.48 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 105.00 | 0.01 | 0.27 | 0.14 | 0.17 | +0.01 | +6.25% | 0.00 | 51 | 635 | 0.70 | -0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 110.00 | 0.23 | 0.40 | 0.32 | 0.28 | -0.02 | -6.67% | 0.00 | 205 | 632 | 0.76 | -0.02 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 115.00 | 0.20 | 0.61 | 0.41 | 0.42 | -0.01 | -2.33% | 0.00 | 45 | 262 | 0.69 | -0.04 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 120.00 | 0.63 | 0.73 | 0.68 | 0.68 | +0.04 | +6.25% | 0.01 | 69 | 467 | 0.67 | -0.07 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 125.00 | 0.99 | 1.19 | 1.09 | 1.04 | -0.03 | -2.81% | 0.01 | 889 | 711 | 0.63 | -0.11 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 130.00 | 1.57 | 1.75 | 1.66 | 1.70 | +0.04 | +2.41% | 0.01 | 1,237 | 2,826 | 0.60 | -0.17 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 135.00 | 2.49 | 2.63 | 2.56 | 2.64 | +0.14 | +5.60% | 0.02 | 301 | 1,926 | 0.56 | -0.24 | 0.02 | -0.17 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 140.00 | 3.85 | 4.05 | 3.95 | 3.96 | +0.36 | +10.00% | 0.03 | 416 | 631 | 0.54 | -0.34 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 141.00 | 4.20 | 4.50 | 4.35 | 4.67 | +0.92 | +24.54% | 0.03 | 63 | 11 | 0.54 | -0.36 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 142.00 | 4.55 | 4.85 | 4.70 | 5.15 | +1.03 | +25.00% | 0.03 | 3 | 35 | 0.54 | -0.39 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 143.00 | 4.95 | 5.30 | 5.13 | 4.80 | +0.35 | +7.87% | 0.04 | 10 | 2 | 0.53 | -0.41 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 144.00 | 5.35 | 5.70 | 5.53 | 5.75 | +0.90 | +18.56% | 0.04 | 1 | 48 | 0.53 | -0.43 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 145.00 | 5.75 | 6.10 | 5.93 | 6.25 | +0.94 | +17.71% | 0.04 | 179 | 3,431 | 0.52 | -0.46 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 146.00 | 6.20 | 6.65 | 6.43 | 7.20 | +1.50 | +26.32% | 0.04 | 478 | 12 | 0.52 | -0.48 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 147.00 | 6.75 | 7.10 | 6.93 | 7.38 | +0.78 | +11.82% | 0.05 | 131 | 252 | 0.52 | -0.51 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 148.00 | 7.25 | 7.65 | 7.45 | 6.19 | -0.41 | -6.22% | 0.05 | 1 | 305 | 0.51 | -0.54 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 149.00 | 7.85 | 8.25 | 8.05 | 8.10 | +0.98 | +13.77% | 0.05 | 125 | 50 | 0.52 | -0.56 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 150.00 | 8.35 | 8.85 | 8.60 | 8.76 | +0.84 | +10.61% | 0.06 | 61 | 960 | 0.51 | -0.59 | 0.03 | -0.18 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 152.50 | 9.60 | 10.45 | 10.03 | 9.75 | +0.98 | +11.18% | 0.07 | 51 | 99 | 0.51 | -0.65 | 0.02 | -0.17 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 155.00 | 11.10 | 12.40 | 11.75 | 11.47 | +0.17 | +1.51% | 0.08 | 28 | 557 | 0.49 | -0.71 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 157.50 | 12.95 | 15.10 | 14.03 | 13.30 | +1.43 | +12.05% | 0.09 | 12 | 7 | 0.52 | -0.76 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 160.00 | 15.50 | 16.65 | 16.08 | 16.15 | +1.82 | +12.71% | 0.10 | 66 | 3,376 | 0.53 | -0.81 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 162.50 | 17.25 | 18.75 | 18.00 | 16.38 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.50 | -0.85 | 0.02 | -0.11 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 165.00 | 19.70 | 21.50 | 20.60 | 20.67 | +1.47 | +7.66% | 0.12 | 18 | 213 | 0.56 | -0.88 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 167.50 | 21.30 | 23.80 | 22.55 | 14.99 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.59 | -0.91 | 0.01 | -0.08 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 170.00 | 24.25 | 26.15 | 25.20 | 21.91 | -1.85 | -7.79% | 0.15 | 1 | 89 | 0.72 | -0.93 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 172.50 | 25.95 | 28.55 | 27.25 | % | 0.16 | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.05 | 3/25/2026 3:59:54 PM EST | |||
| 175.00 | 28.35 | 30.90 | 29.63 | 29.23 | +1.85 | +6.76% | 0.17 | 7 | 214 | 0.77 | -0.96 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 177.50 | 30.95 | 33.35 | 32.15 | % | 0.18 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.04 | 3/25/2026 3:59:54 PM EST | |||
| 180.00 | 33.55 | 35.85 | 34.70 | 35.05 | +2.53 | +7.78% | 0.19 | 7 | 124 | 0.85 | -0.97 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 185.00 | 38.20 | 40.75 | 39.48 | 39.60 | +7.47 | +23.25% | 0.21 | 1 | 7 | 0.90 | -0.99 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 190.00 | 43.25 | 45.70 | 44.48 | 35.82 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.97 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 195.00 | 48.10 | 50.70 | 49.40 | 46.29 | % | 0.25 | 2 | 14 | 1.03 | -1.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 200.00 | 53.20 | 55.65 | 54.43 | % | 0.27 | 0 | 13 | 1.09 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 205.00 | 58.15 | 60.65 | 59.40 | % | 0.29 | 0 | 8 | 1.15 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 210.00 | 63.15 | 65.65 | 64.40 | % | 0.31 | 0 | 3 | 1.21 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 215.00 | 68.05 | 70.65 | 69.35 | % | 0.32 | 0 | 3 | 1.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 220.00 | 73.10 | 75.60 | 74.35 | % | 0.34 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 225.00 | 78.10 | 80.60 | 79.35 | % | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 230.00 | 83.05 | 85.60 | 84.33 | % | 0.37 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 235.00 | 88.10 | 90.60 | 89.35 | % | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 240.00 | 93.10 | 95.60 | 94.35 | % | 0.39 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 245.00 | 98.00 | 100.85 | 99.43 | % | 0.41 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 250.00 | 103.05 | 105.55 | 104.30 | % | 0.42 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 255.00 | 108.05 | 110.55 | 109.30 | % | 0.43 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST |