Options Chain for OKTA INC CL A (OKTA) - $78.12 as of 3/25/2026 8:18:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 26.25 | 29.05 | 27.65 | % | 0.55 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 55.00 | 21.85 | 24.00 | 22.93 | % | 0.42 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 60.00 | 16.45 | 19.20 | 17.83 | % | 0.30 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 61.00 | 15.35 | 18.20 | 16.78 | % | 0.28 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 62.00 | 14.35 | 17.30 | 15.83 | % | 0.26 | 0 | 0 | 1.04 | 0.97 | 0.01 | -0.03 | 3/25/2026 4:00:02 PM EST | |||
| 63.00 | 14.05 | 16.35 | 15.20 | % | 0.24 | 0 | 0 | 1.00 | 0.96 | 0.01 | -0.03 | 3/25/2026 4:00:02 PM EST | |||
| 64.00 | 12.65 | 15.55 | 14.10 | % | 0.22 | 0 | 0 | 1.01 | 0.95 | 0.01 | -0.04 | 3/25/2026 4:00:02 PM EST | |||
| 65.00 | 12.15 | 14.10 | 13.13 | % | 0.20 | 0 | 0 | 0.83 | 0.93 | 0.01 | -0.05 | 3/25/2026 4:00:02 PM EST | |||
| 66.00 | 11.20 | 13.55 | 12.38 | % | 0.19 | 0 | 0 | 0.90 | 0.92 | 0.02 | -0.06 | 3/25/2026 4:00:02 PM EST | |||
| 67.00 | 10.30 | 12.50 | 11.40 | % | 0.17 | 0 | 0 | 0.83 | 0.90 | 0.02 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 68.00 | 9.35 | 11.75 | 10.55 | % | 0.16 | 0 | 0 | 0.84 | 0.88 | 0.02 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 69.00 | 8.45 | 10.70 | 9.58 | % | 0.14 | 0 | 0 | 0.77 | 0.87 | 0.02 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 70.00 | 7.60 | 10.10 | 8.85 | % | 0.13 | 0 | 1 | 0.80 | 0.84 | 0.03 | -0.08 | 3/25/2026 4:00:02 PM EST | |||
| 71.00 | 6.75 | 8.90 | 7.83 | % | 0.11 | 0 | 6 | 0.70 | 0.81 | 0.03 | -0.09 | 3/25/2026 4:00:02 PM EST | |||
| 72.00 | 6.25 | 8.15 | 7.20 | 9.82 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.70 | 0.79 | 0.03 | -0.09 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 73.00 | 5.45 | 7.40 | 6.43 | % | 0.09 | 0 | 358 | 0.46 | 0.76 | 0.04 | -0.10 | 3/25/2026 4:00:02 PM EST | |||
| 74.00 | 5.50 | 6.10 | 5.80 | % | 0.08 | 0 | 9 | 0.49 | 0.72 | 0.04 | -0.10 | 3/25/2026 4:00:02 PM EST | |||
| 75.00 | 4.80 | 5.35 | 5.08 | % | 0.07 | 0 | 18 | 0.48 | 0.68 | 0.04 | -0.10 | 3/25/2026 4:00:02 PM EST | |||
| 76.00 | 3.45 | 4.70 | 4.08 | % | 0.05 | 0 | 12 | 0.42 | 0.64 | 0.05 | -0.10 | 3/25/2026 4:00:02 PM EST | |||
| 77.00 | 3.45 | 4.10 | 3.78 | % | 0.05 | 0 | 17 | 0.46 | 0.59 | 0.05 | -0.10 | 3/25/2026 4:00:02 PM EST | |||
| 78.00 | 2.85 | 3.45 | 3.15 | 3.53 | +0.83 | +30.75% | 0.04 | 1 | 5 | 0.45 | 0.54 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 79.00 | 2.36 | 2.91 | 2.64 | 4.79 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.44 | 0.49 | 0.06 | -0.09 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 80.00 | 1.91 | 2.51 | 2.21 | 2.65 | +0.79 | +42.48% | 0.03 | 44 | 45 | 0.44 | 0.43 | 0.06 | -0.09 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 81.00 | 1.51 | 2.00 | 1.76 | 1.40 | -0.17 | -10.83% | 0.02 | 206 | 14 | 0.43 | 0.37 | 0.06 | -0.08 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 82.00 | 1.12 | 1.66 | 1.39 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.42 | 0.32 | 0.05 | -0.08 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 83.00 | 0.89 | 1.30 | 1.10 | 0.99 | -0.03 | -2.95% | 0.01 | 2 | 17 | 0.41 | 0.27 | 0.05 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 84.00 | 0.59 | 1.24 | 0.92 | 0.80 | -0.06 | -6.98% | 0.01 | 9 | 5 | 0.42 | 0.23 | 0.04 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 85.00 | 0.44 | 0.93 | 0.69 | 0.55 | -0.15 | -21.43% | 0.01 | 7 | 46 | 0.41 | 0.20 | 0.04 | -0.06 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 86.00 | 0.42 | 0.94 | 0.68 | 0.55 | % | 0.01 | 10 | 32 | 0.45 | 0.17 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 87.00 | 0.31 | 0.82 | 0.57 | 0.58 | -0.67 | -53.60% | 0.01 | 4 | 133 | 0.45 | 0.14 | 0.03 | -0.05 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 88.00 | 0.24 | 0.95 | 0.60 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.49 | 0.12 | 0.03 | -0.05 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 89.00 | 0.18 | 0.80 | 0.49 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.49 | 0.10 | 0.02 | -0.04 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 90.00 | 0.12 | 0.58 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 7 | 132 | 0.47 | 0.09 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 91.00 | 0.06 | 0.71 | 0.39 | 0.20 | +0.01 | +5.27% | 0.00 | 3 | 7 | 0.49 | 0.08 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 92.00 | 0.01 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | 0.07 | 0.02 | -0.03 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.86 | 0.43 | 0.37 | +0.27 | +270.00% | 0.00 | 3 | 24 | 0.80 | 0.02 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 21 | 0.90 | 0.01 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.04 | % | 0.02 | 1 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 60.00 | 0.01 | 0.69 | 0.35 | 0.12 | -0.15 | -55.56% | 0.01 | 1 | 13 | 0.75 | -0.01 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 61.00 | 0.00 | 2.21 | 1.11 | % | 0.02 | 0 | 0 | 1.40 | -0.02 | 0.00 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 62.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 7 | 1.05 | -0.03 | 0.01 | -0.03 | 3/25/2026 4:00:02 PM EST | |||
| 63.00 | 0.00 | 0.72 | 0.36 | 0.24 | % | 0.01 | 4 | 1 | 0.87 | -0.04 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 64.00 | 0.14 | 0.42 | 0.28 | 0.26 | % | 0.00 | 4 | 4 | 0.64 | -0.05 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 65.00 | 0.12 | 0.41 | 0.27 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | -0.07 | 0.01 | -0.05 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 66.00 | 0.01 | 0.92 | 0.47 | 0.27 | +0.02 | +8.00% | 0.01 | 4 | 12 | 0.56 | -0.08 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 67.00 | 0.01 | 0.62 | 0.32 | % | 0.00 | 0 | 2 | 0.48 | -0.10 | 0.02 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 68.00 | 0.22 | 0.76 | 0.49 | 0.53 | -0.17 | -24.29% | 0.01 | 2 | 53 | 0.56 | -0.12 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 69.00 | 0.42 | 1.25 | 0.84 | 0.62 | % | 0.01 | 3 | 5 | 0.62 | -0.13 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 70.00 | 0.46 | 1.06 | 0.76 | 0.85 | -0.21 | -19.82% | 0.01 | 4 | 19 | 0.56 | -0.16 | 0.03 | -0.08 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 71.00 | 0.62 | 1.09 | 0.86 | 0.85 | % | 0.01 | 1 | 10 | 0.53 | -0.19 | 0.03 | -0.09 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 72.00 | 0.85 | 1.42 | 1.14 | 1.05 | +0.32 | +43.84% | 0.02 | 8 | 13 | 0.55 | -0.21 | 0.03 | -0.09 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 73.00 | 0.97 | 1.50 | 1.24 | % | 0.02 | 0 | 121 | 0.51 | -0.24 | 0.04 | -0.10 | 3/25/2026 4:00:02 PM EST | |||
| 74.00 | 1.24 | 1.80 | 1.52 | 2.14 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.51 | -0.28 | 0.04 | -0.10 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 75.00 | 1.47 | 2.10 | 1.79 | 1.78 | -0.66 | -27.05% | 0.02 | 3 | 11 | 0.50 | -0.32 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 76.00 | 1.90 | 2.41 | 2.16 | % | 0.03 | 0 | 7 | 0.50 | -0.36 | 0.05 | -0.10 | 3/25/2026 4:00:02 PM EST | |||
| 77.00 | 2.14 | 2.79 | 2.47 | % | 0.03 | 0 | 4 | 0.48 | -0.41 | 0.05 | -0.10 | 3/25/2026 4:00:02 PM EST | |||
| 78.00 | 2.66 | 3.20 | 2.93 | 3.87 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.48 | -0.46 | 0.05 | -0.10 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 79.00 | 3.05 | 3.70 | 3.38 | 2.29 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.47 | -0.51 | 0.06 | -0.09 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 80.00 | 3.60 | 4.20 | 3.90 | 4.75 | -0.23 | -4.62% | 0.05 | 10 | 6 | 0.46 | -0.57 | 0.06 | -0.09 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 81.00 | 4.20 | 4.80 | 4.50 | % | 0.06 | 0 | 1 | 0.46 | -0.63 | 0.06 | -0.08 | 3/25/2026 4:00:02 PM EST | |||
| 82.00 | 4.90 | 5.45 | 5.18 | 4.52 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.46 | -0.68 | 0.05 | -0.08 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 83.00 | 5.60 | 6.95 | 6.28 | % | 0.08 | 0 | 2 | 0.52 | -0.73 | 0.05 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 84.00 | 6.10 | 7.75 | 6.93 | % | 0.08 | 0 | 1 | 0.49 | -0.77 | 0.04 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 85.00 | 6.75 | 8.85 | 7.80 | 8.32 | % | 0.09 | 10 | 1 | 0.69 | -0.80 | 0.04 | -0.06 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 86.00 | 7.65 | 9.70 | 8.68 | 6.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.71 | -0.83 | 0.03 | -0.06 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 87.00 | 8.45 | 10.60 | 9.53 | % | 0.11 | 0 | 0 | 0.73 | -0.86 | 0.03 | -0.05 | 3/25/2026 4:00:02 PM EST | |||
| 88.00 | 9.40 | 11.50 | 10.45 | % | 0.12 | 0 | 3 | 0.75 | -0.88 | 0.03 | -0.05 | 3/25/2026 4:00:02 PM EST | |||
| 89.00 | 10.30 | 12.45 | 11.38 | % | 0.13 | 0 | 0 | 0.78 | -0.90 | 0.02 | -0.04 | 3/25/2026 4:00:02 PM EST | |||
| 90.00 | 10.95 | 14.05 | 12.50 | 13.44 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | -0.91 | 0.02 | -0.04 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 91.00 | 12.20 | 14.95 | 13.58 | % | 0.15 | 0 | 0 | 0.95 | -0.92 | 0.02 | -0.04 | 3/25/2026 4:00:02 PM EST | |||
| 92.00 | 13.20 | 16.00 | 14.60 | % | 0.16 | 0 | 0 | 1.00 | -0.93 | 0.02 | -0.03 | 3/25/2026 4:00:02 PM EST | |||
| 95.00 | 15.90 | 18.95 | 17.43 | % | 0.18 | 0 | 2 | 1.10 | -0.98 | 0.01 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 100.00 | 21.05 | 23.90 | 22.48 | % | 0.22 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 105.00 | 26.20 | 28.90 | 27.55 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 110.00 | 31.00 | 33.90 | 32.45 | % | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 115.00 | 36.15 | 38.90 | 37.53 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 120.00 | 41.15 | 43.85 | 42.50 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST |