Options Chain for NVIDIA CORPORATION COM (NVDA) - $178.68 as of 3/25/2026 8:16:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 125.60 | 131.90 | 128.75 | 127.61 | 0.00 | 0.00% | 2.58 | 0 | 2 | 4.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 55.00 | 120.60 | 126.95 | 123.78 | % | 2.25 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 60.00 | 115.60 | 121.95 | 118.78 | % | 1.98 | 0 | 2 | 3.93 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 65.00 | 110.65 | 116.95 | 113.80 | % | 1.75 | 0 | 2 | 3.67 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 70.00 | 105.65 | 111.95 | 108.80 | % | 1.55 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 75.00 | 100.65 | 106.95 | 103.80 | % | 1.38 | 0 | 72 | 3.20 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 80.00 | 95.65 | 102.00 | 98.83 | % | 1.24 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 85.00 | 90.70 | 97.00 | 93.85 | % | 1.10 | 0 | 95 | 2.81 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 90.00 | 85.70 | 91.00 | 88.35 | 89.13 | +3.66 | +4.29% | 0.98 | 11 | 200 | 1.53 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 95.00 | 80.70 | 87.05 | 83.88 | % | 0.88 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 100.00 | 75.70 | 82.05 | 78.88 | % | 0.79 | 0 | 20 | 2.30 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 105.00 | 70.75 | 77.05 | 73.90 | 74.35 | % | 0.70 | 4 | 6 | 2.14 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 110.00 | 65.75 | 72.05 | 68.90 | % | 0.63 | 0 | 25 | 1.96 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 115.00 | 60.75 | 67.10 | 63.93 | % | 0.56 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 120.00 | 55.85 | 62.10 | 58.98 | 60.60 | +4.90 | +8.80% | 0.49 | 1 | 51 | 1.71 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 125.00 | 53.50 | 54.85 | 54.18 | 50.18 | 0.00 | 0.00% | 0.43 | 0 | 21 | 1.13 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 130.00 | 48.55 | 49.90 | 49.23 | 48.78 | % | 0.38 | 1 | 46 | 1.04 | 1.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 135.00 | 43.60 | 44.90 | 44.25 | 40.92 | 0.00 | 0.00% | 0.33 | 0 | 23 | 0.94 | 0.99 | 0.00 | -0.03 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 140.00 | 38.65 | 39.95 | 39.30 | 41.25 | +4.60 | +12.56% | 0.28 | 68 | 914 | 0.85 | 0.98 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 145.00 | 33.70 | 35.00 | 34.35 | 34.31 | +4.11 | +13.61% | 0.24 | 11 | 154 | 0.76 | 0.97 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 150.00 | 27.95 | 30.80 | 29.38 | 28.87 | +3.32 | +13.00% | 0.20 | 44 | 229 | 0.68 | 0.95 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 155.00 | 24.05 | 25.25 | 24.65 | 24.60 | +3.40 | +16.04% | 0.16 | 19 | 301 | 0.48 | 0.93 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 157.50 | 20.95 | 23.30 | 22.13 | 22.10 | +3.35 | +17.87% | 0.14 | 1 | 41 | 0.44 | 0.91 | 0.01 | -0.10 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 160.00 | 19.80 | 19.90 | 19.85 | 19.30 | +2.40 | +14.21% | 0.12 | 59 | 1,168 | 0.44 | 0.89 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 162.50 | 17.50 | 17.65 | 17.58 | 18.30 | +3.70 | +25.35% | 0.11 | 1 | 223 | 0.42 | 0.87 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 165.00 | 15.30 | 15.45 | 15.38 | 15.57 | +2.62 | +20.24% | 0.09 | 53 | 715 | 0.41 | 0.84 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 167.50 | 13.25 | 13.30 | 13.28 | 12.87 | +1.83 | +16.58% | 0.08 | 48 | 45 | 0.40 | 0.80 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 170.00 | 11.20 | 11.30 | 11.25 | 11.10 | +2.28 | +25.85% | 0.07 | 228 | 1,074 | 0.39 | 0.76 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 172.50 | 9.30 | 9.40 | 9.35 | 9.30 | +2.15 | +30.07% | 0.05 | 323 | 220 | 0.37 | 0.70 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 175.00 | 7.50 | 7.60 | 7.55 | 7.55 | +1.95 | +34.83% | 0.04 | 778 | 1,974 | 0.36 | 0.63 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 177.50 | 5.90 | 5.95 | 5.93 | 6.10 | +1.71 | +38.96% | 0.03 | 1,208 | 613 | 0.34 | 0.56 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 180.00 | 4.45 | 4.55 | 4.50 | 4.45 | +1.37 | +44.49% | 0.03 | 6,480 | 9,872 | 0.33 | 0.48 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 182.50 | 3.25 | 3.30 | 3.28 | 3.25 | +1.01 | +45.09% | 0.02 | 1,261 | 2,596 | 0.32 | 0.40 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 185.00 | 2.27 | 2.30 | 2.29 | 2.26 | +0.78 | +52.71% | 0.01 | 9,103 | 13,678 | 0.31 | 0.32 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 187.50 | 1.51 | 1.54 | 1.53 | 1.51 | +0.54 | +55.67% | 0.01 | 2,603 | 3,463 | 0.30 | 0.24 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 190.00 | 0.97 | 1.00 | 0.99 | 0.98 | +0.34 | +53.13% | 0.01 | 15,135 | 34,273 | 0.29 | 0.17 | 0.02 | -0.09 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 192.50 | 0.61 | 0.63 | 0.62 | 0.63 | +0.21 | +50.00% | 0.00 | 619 | 1,242 | 0.29 | 0.12 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 195.00 | 0.38 | 0.40 | 0.39 | 0.38 | +0.11 | +40.75% | 0.00 | 3,080 | 10,726 | 0.29 | 0.08 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 197.50 | 0.25 | 0.26 | 0.26 | 0.25 | +0.06 | +31.58% | 0.00 | 272 | 534 | 0.29 | 0.06 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 200.00 | 0.17 | 0.18 | 0.18 | 0.18 | +0.04 | +28.58% | 0.00 | 3,662 | 13,361 | 0.30 | 0.04 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 202.50 | 0.12 | 0.13 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 77 | 252 | 0.31 | 0.03 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 205.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 640 | 10,347 | 0.32 | 0.02 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 210.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 776 | 5,895 | 0.34 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 215.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 28 | 3,443 | 0.36 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 220.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 19 | 3,930 | 0.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 225.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 1,622 | 0.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 3,473 | 0.43 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 952 | 0.46 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,215 | 0.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 726 | 0.51 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 601 | 0.54 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,854 | 0.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 91 | 0.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 61 | 0.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 285.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 305.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 103 | 1.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 534 | 1.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 605 | 1.47 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 720 | 2,970 | 1.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 579 | 1.31 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 237 | 977 | 1.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 90.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1,032 | 17,927 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 95.00 | 0.02 | 0.03 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 5 | 4,125 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 2,689 | 1.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 105.00 | 0.02 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 1,443 | 0.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 110.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 486 | 0.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 115.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 17 | 151 | 0.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 120.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 17 | 850 | 0.78 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 125.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 8 | 530 | 0.72 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 130.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 47 | 1,448 | 0.67 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 135.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 449 | 2,347 | 0.63 | -0.01 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 140.00 | 0.15 | 0.16 | 0.16 | 0.17 | -0.03 | -15.00% | 0.00 | 189 | 1,422 | 0.58 | -0.02 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 145.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.10 | -31.25% | 0.00 | 156 | 3,283 | 0.54 | -0.03 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 150.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.18 | -36.00% | 0.00 | 252 | 2,452 | 0.50 | -0.05 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 155.00 | 0.49 | 0.51 | 0.50 | 0.52 | -0.32 | -38.10% | 0.00 | 454 | 3,037 | 0.47 | -0.07 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 157.50 | 0.63 | 0.64 | 0.64 | 0.70 | -0.32 | -31.38% | 0.00 | 213 | 385 | 0.45 | -0.09 | 0.01 | -0.10 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 160.00 | 0.80 | 0.82 | 0.81 | 0.82 | -0.55 | -40.15% | 0.01 | 862 | 8,620 | 0.44 | -0.11 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 162.50 | 1.04 | 1.06 | 1.05 | 1.08 | -0.67 | -38.29% | 0.01 | 2,033 | 483 | 0.42 | -0.13 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 165.00 | 1.33 | 1.35 | 1.34 | 1.35 | -0.85 | -38.64% | 0.01 | 2,666 | 5,705 | 0.41 | -0.16 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 167.50 | 1.70 | 1.73 | 1.72 | 1.72 | -1.04 | -37.69% | 0.01 | 1,558 | 1,519 | 0.40 | -0.20 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 170.00 | 2.17 | 2.20 | 2.19 | 2.19 | -1.21 | -35.59% | 0.01 | 39,536 | 9,413 | 0.38 | -0.24 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 172.50 | 2.76 | 2.78 | 2.77 | 2.82 | -1.48 | -34.42% | 0.02 | 335 | 160 | 0.37 | -0.30 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 175.00 | 3.45 | 3.50 | 3.48 | 3.50 | -1.62 | -31.65% | 0.02 | 2,766 | 11,130 | 0.36 | -0.37 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 177.50 | 4.35 | 4.40 | 4.38 | 4.40 | -1.90 | -30.16% | 0.02 | 714 | 234 | 0.34 | -0.44 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 180.00 | 5.40 | 5.45 | 5.43 | 5.50 | -2.22 | -28.76% | 0.03 | 3,326 | 3,373 | 0.33 | -0.52 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 182.50 | 6.70 | 6.75 | 6.73 | 6.75 | -2.22 | -24.75% | 0.04 | 324 | 53 | 0.32 | -0.60 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 185.00 | 8.20 | 8.30 | 8.25 | 8.39 | -2.26 | -21.23% | 0.04 | 447 | 2,797 | 0.31 | -0.68 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 187.50 | 9.95 | 10.05 | 10.00 | 10.05 | -2.57 | -20.37% | 0.05 | 55 | 1,009 | 0.30 | -0.76 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 190.00 | 11.95 | 12.05 | 12.00 | 12.05 | -3.35 | -21.76% | 0.06 | 204 | 908 | 0.29 | -0.83 | 0.02 | -0.09 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 192.50 | 13.95 | 14.55 | 14.25 | 14.21 | -2.11 | -12.93% | 0.07 | 6 | 4 | 0.33 | -0.88 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 195.00 | 15.65 | 16.90 | 16.28 | 16.10 | -3.84 | -19.26% | 0.08 | 24 | 410 | 0.34 | -0.92 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 197.50 | 18.00 | 19.35 | 18.68 | 16.30 | -6.16 | -27.43% | 0.09 | 6 | 19 | 0.37 | -0.94 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 200.00 | 20.45 | 21.80 | 21.13 | 21.18 | -2.82 | -11.75% | 0.11 | 12 | 1,615 | 0.40 | -0.96 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 202.50 | 21.90 | 25.90 | 23.90 | 22.50 | -4.55 | -16.83% | 0.12 | 26 | 25 | 0.61 | -0.97 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 205.00 | 24.65 | 28.05 | 26.35 | 25.71 | -4.54 | -15.01% | 0.13 | 4 | 3 | 0.63 | -0.98 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 210.00 | 29.60 | 33.05 | 31.33 | 30.80 | -3.80 | -10.99% | 0.15 | 5 | 4 | 0.70 | -0.99 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 215.00 | 34.60 | 38.05 | 36.33 | 35.98 | % | 0.17 | 4 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 220.00 | 39.60 | 43.05 | 41.33 | 44.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 225.00 | 44.60 | 48.05 | 46.33 | % | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 230.00 | 49.60 | 53.05 | 51.33 | % | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 235.00 | 54.60 | 58.05 | 56.33 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 240.00 | 59.60 | 63.20 | 61.40 | % | 0.26 | 0 | 4 | 1.06 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 245.00 | 64.60 | 68.20 | 66.40 | % | 0.27 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 250.00 | 69.55 | 73.25 | 71.40 | 74.00 | 0.00 | 0.00% | 0.29 | 0 | 16 | 1.16 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 255.00 | 74.50 | 78.20 | 76.35 | % | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 260.00 | 79.50 | 83.25 | 81.38 | % | 0.31 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 265.00 | 84.50 | 88.20 | 86.35 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 270.00 | 89.50 | 93.25 | 91.38 | % | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 275.00 | 94.50 | 98.25 | 96.38 | % | 0.35 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 280.00 | 99.50 | 103.25 | 101.38 | % | 0.36 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 285.00 | 104.50 | 108.20 | 106.35 | % | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 290.00 | 109.50 | 113.25 | 111.38 | % | 0.38 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 295.00 | 114.50 | 118.25 | 116.38 | % | 0.39 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 300.00 | 119.50 | 123.25 | 121.38 | % | 0.40 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 305.00 | 124.50 | 128.25 | 126.38 | % | 0.41 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 310.00 | 129.50 | 133.20 | 131.35 | % | 0.42 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 320.00 | 139.50 | 143.25 | 141.38 | % | 0.44 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 330.00 | 149.50 | 153.20 | 151.35 | % | 0.46 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 340.00 | 159.50 | 163.25 | 161.38 | % | 0.47 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 350.00 | 169.50 | 173.25 | 171.38 | % | 0.49 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST |