Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $21.94 as of 3/25/2026 8:15:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 6.40 | 9.20 | 7.80 | % | 0.56 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 15.00 | 5.80 | 8.30 | 7.05 | 6.30 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 16.00 | 4.70 | 7.30 | 6.00 | % | 0.38 | 0 | 0 | 2.35 | 0.98 | 0.02 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 17.00 | 4.40 | 6.10 | 5.25 | % | 0.31 | 0 | 0 | 1.93 | 0.94 | 0.04 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 17.50 | 3.80 | 5.50 | 4.65 | % | 0.27 | 0 | 0 | 1.72 | 0.91 | 0.05 | -0.02 | 3/25/2026 3:59:57 PM EST | |||
| 18.00 | 3.40 | 5.00 | 4.20 | 4.37 | % | 0.23 | 1 | 0 | 1.60 | 0.88 | 0.05 | -0.02 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 18.50 | 3.00 | 4.40 | 3.70 | 4.09 | % | 0.20 | 1 | 0 | 1.41 | 0.84 | 0.06 | -0.02 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 19.00 | 2.70 | 4.00 | 3.35 | 3.60 | % | 0.18 | 4 | 7 | 1.35 | 0.81 | 0.07 | -0.03 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 19.50 | 2.45 | 3.70 | 3.08 | % | 0.16 | 0 | 0 | 1.36 | 0.77 | 0.08 | -0.03 | 3/25/2026 3:59:57 PM EST | |||
| 20.00 | 2.35 | 3.10 | 2.73 | % | 0.14 | 0 | 31 | 0.96 | 0.72 | 0.09 | -0.03 | 3/25/2026 3:59:57 PM EST | |||
| 20.50 | 1.75 | 2.55 | 2.15 | % | 0.10 | 0 | 0 | 0.80 | 0.67 | 0.10 | -0.04 | 3/25/2026 3:59:57 PM EST | |||
| 21.00 | 1.80 | 2.10 | 1.95 | 2.00 | +0.14 | +7.53% | 0.09 | 5 | 16 | 0.86 | 0.62 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 21.50 | 1.55 | 1.80 | 1.68 | 1.50 | -0.04 | -2.60% | 0.08 | 3 | 4 | 0.86 | 0.56 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 22.00 | 1.30 | 1.55 | 1.43 | 1.54 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.85 | 0.50 | 0.12 | -0.04 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 22.50 | 1.10 | 1.30 | 1.20 | 1.43 | +0.36 | +33.65% | 0.05 | 4 | 13 | 0.84 | 0.45 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 23.00 | 0.90 | 1.10 | 1.00 | 1.09 | -0.04 | -3.54% | 0.04 | 8 | 28 | 0.82 | 0.39 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 23.50 | 0.65 | 0.95 | 0.80 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.80 | 0.34 | 0.11 | -0.04 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 24.00 | 0.55 | 0.80 | 0.68 | 0.65 | -0.15 | -18.75% | 0.03 | 9 | 26 | 0.81 | 0.29 | 0.10 | -0.04 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 24.50 | 0.45 | 0.70 | 0.58 | 0.70 | +0.15 | +27.28% | 0.02 | 3 | 6 | 0.82 | 0.25 | 0.09 | -0.03 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 25.00 | 0.35 | 0.60 | 0.48 | 0.55 | +0.07 | +14.59% | 0.02 | 5 | 52 | 0.82 | 0.21 | 0.09 | -0.03 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 25.50 | 0.25 | 0.65 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.81 | 0.17 | 0.08 | -0.03 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 26.00 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.74 | 0.14 | 0.07 | -0.02 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 26.50 | 0.15 | 0.70 | 0.43 | % | 0.02 | 0 | 4 | 0.94 | 0.12 | 0.06 | -0.02 | 3/25/2026 3:59:57 PM EST | |||
| 27.00 | 0.05 | 0.40 | 0.23 | 0.25 | % | 0.01 | 8 | 21 | 0.80 | 0.09 | 0.05 | -0.02 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 27.50 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 2 | 0.89 | 0.08 | 0.04 | -0.02 | 3/25/2026 3:59:57 PM EST | |||
| 28.00 | 0.05 | 0.45 | 0.25 | 0.20 | -0.04 | -16.67% | 0.01 | 5 | 46 | 0.91 | 0.06 | 0.04 | -0.01 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 28.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 9 | 1.05 | 0.05 | 0.03 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 6 | 1.32 | 0.04 | 0.03 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 29.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.29 | 0.03 | 0.02 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.01 | +8.34% | 0.00 | 1 | 21 | 1.07 | 0.02 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 30.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 4 | 1.33 | 0.02 | 0.01 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 31.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.37 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 31.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 48 | 1.42 | 0.01 | 0.01 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 75 | 1.15 | 0.01 | 0.01 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 16 | 1.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 34.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 11 | 1.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | -0.02 | 0.02 | 0.00 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.25 | -0.06 | 0.04 | -0.01 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 0.50 | 0.28 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.90 | -0.09 | 0.05 | -0.02 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 18.00 | 0.20 | 0.45 | 0.33 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.90 | -0.12 | 0.05 | -0.02 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 18.50 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.73 | -0.16 | 0.06 | -0.02 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 19.00 | 0.40 | 0.70 | 0.55 | 0.50 | % | 0.03 | 10 | 13 | 0.90 | -0.19 | 0.07 | -0.03 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 19.50 | 0.35 | 0.70 | 0.53 | 0.57 | -0.27 | -32.15% | 0.03 | 8 | 2 | 0.79 | -0.23 | 0.08 | -0.03 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 20.00 | 0.60 | 0.85 | 0.73 | 0.63 | % | 0.04 | 9 | 46 | 0.82 | -0.28 | 0.09 | -0.03 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 20.50 | 0.80 | 1.00 | 0.90 | 1.27 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.81 | -0.33 | 0.10 | -0.04 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 21.00 | 0.80 | 1.20 | 1.00 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.75 | -0.38 | 0.11 | -0.04 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 21.50 | 1.20 | 1.40 | 1.30 | 1.35 | % | 0.06 | 1 | 27 | 0.78 | -0.44 | 0.11 | -0.04 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 22.00 | 1.45 | 1.65 | 1.55 | 1.40 | -0.40 | -22.23% | 0.07 | 1 | 32 | 0.78 | -0.50 | 0.12 | -0.04 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 22.50 | 1.75 | 1.95 | 1.85 | 2.03 | 0.00 | 0.00% | 0.08 | 0 | 84 | 0.78 | -0.55 | 0.11 | -0.04 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 23.00 | 2.00 | 2.25 | 2.13 | % | 0.09 | 0 | 17 | 0.75 | -0.61 | 0.11 | -0.04 | 3/25/2026 3:59:57 PM EST | |||
| 23.50 | 2.35 | 2.70 | 2.53 | % | 0.11 | 0 | 6 | 0.78 | -0.66 | 0.11 | -0.04 | 3/25/2026 3:59:57 PM EST | |||
| 24.00 | 2.70 | 3.10 | 2.90 | % | 0.12 | 0 | 13 | 0.79 | -0.71 | 0.10 | -0.04 | 3/25/2026 3:59:57 PM EST | |||
| 24.50 | 2.50 | 3.60 | 3.05 | 3.11 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.38 | -0.75 | 0.09 | -0.03 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 25.00 | 3.20 | 4.40 | 3.80 | 3.50 | +0.02 | +0.58% | 0.15 | 1 | 11 | 0.85 | -0.79 | 0.09 | -0.03 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 25.50 | 3.20 | 4.60 | 3.90 | % | 0.15 | 0 | 1 | 1.18 | -0.83 | 0.08 | -0.03 | 3/25/2026 3:59:57 PM EST | |||
| 26.00 | 4.20 | 5.20 | 4.70 | 4.30 | % | 0.18 | 1 | 14 | 0.82 | -0.86 | 0.07 | -0.02 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 26.50 | 4.10 | 5.90 | 5.00 | % | 0.19 | 0 | 0 | 1.50 | -0.88 | 0.06 | -0.02 | 3/25/2026 3:59:57 PM EST | |||
| 27.00 | 4.50 | 6.10 | 5.30 | % | 0.20 | 0 | 5 | 1.38 | -0.91 | 0.05 | -0.02 | 3/25/2026 3:59:57 PM EST | |||
| 27.50 | 4.80 | 6.90 | 5.85 | 6.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.63 | -0.92 | 0.04 | -0.02 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 28.00 | 5.40 | 7.40 | 6.40 | % | 0.23 | 0 | 9 | 1.69 | -0.94 | 0.04 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 28.50 | 6.30 | 7.20 | 6.75 | % | 0.24 | 0 | 5 | 1.26 | -0.95 | 0.03 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 29.00 | 6.30 | 8.50 | 7.40 | % | 0.26 | 0 | 41 | 1.87 | -0.96 | 0.03 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 29.50 | 6.50 | 9.10 | 7.80 | % | 0.26 | 0 | 0 | 1.99 | -0.97 | 0.02 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 30.00 | 7.80 | 8.80 | 8.30 | 8.01 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.49 | -0.98 | 0.02 | -0.01 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 30.50 | 7.50 | 10.20 | 8.85 | 8.75 | % | 0.29 | 1 | 0 | 2.16 | -0.98 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 31.00 | 8.00 | 10.60 | 9.30 | 9.10 | % | 0.30 | 1 | 6 | 2.15 | -0.99 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 31.50 | 8.30 | 11.10 | 9.70 | % | 0.31 | 0 | 3 | 2.20 | -0.99 | 0.01 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 32.00 | 8.90 | 11.60 | 10.25 | % | 0.32 | 0 | 1 | 2.25 | -0.99 | 0.01 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 33.00 | 10.10 | 12.50 | 11.30 | % | 0.34 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 34.00 | 10.80 | 13.80 | 12.30 | % | 0.36 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 35.00 | 12.20 | 14.40 | 13.30 | % | 0.38 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST |