Options Chain for NETFLIX INC. COM (NFLX) - $91.45 as of 3/25/2026 6:38:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 50.30 | 54.30 | 52.30 | % | 1.31 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 45.00 | 45.30 | 49.30 | 47.30 | % | 1.05 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 50.00 | 40.30 | 44.30 | 42.30 | % | 0.85 | 0 | 5 | 2.44 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 60.00 | 30.35 | 34.35 | 32.35 | 32.33 | -0.57 | -1.74% | 0.54 | 10 | 6 | 1.86 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 65.00 | 25.30 | 29.40 | 27.35 | % | 0.42 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 70.00 | 20.95 | 23.45 | 22.20 | % | 0.32 | 0 | 22 | 1.10 | 0.99 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 71.00 | 20.00 | 22.30 | 21.15 | % | 0.30 | 0 | 1 | 1.01 | 0.99 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 72.00 | 18.65 | 21.50 | 20.08 | % | 0.28 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 73.00 | 17.80 | 20.15 | 18.98 | % | 0.26 | 0 | 32 | 0.88 | 0.99 | 0.00 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 74.00 | 16.85 | 19.35 | 18.10 | % | 0.24 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 75.00 | 15.85 | 18.50 | 17.18 | % | 0.23 | 0 | 21 | 0.90 | 0.98 | 0.01 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 76.00 | 14.45 | 17.65 | 16.05 | 17.45 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.90 | 0.97 | 0.01 | -0.03 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 77.00 | 14.10 | 16.20 | 15.15 | 14.55 | 0.00 | 0.00% | 0.20 | 0 | 30 | 0.74 | 0.96 | 0.01 | -0.03 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 78.00 | 12.50 | 16.10 | 14.30 | % | 0.18 | 0 | 2 | 0.90 | 0.96 | 0.01 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 79.00 | 11.80 | 14.30 | 13.05 | 14.22 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.68 | 0.95 | 0.01 | -0.04 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 80.00 | 11.05 | 13.45 | 12.25 | 12.25 | -0.72 | -5.56% | 0.15 | 1 | 155 | 0.68 | 0.94 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 81.00 | 10.50 | 12.85 | 11.68 | 11.32 | -0.88 | -7.22% | 0.14 | 2 | 146 | 0.72 | 0.92 | 0.02 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 82.00 | 9.55 | 11.65 | 10.60 | 9.90 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.64 | 0.91 | 0.02 | -0.05 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 83.00 | 8.80 | 10.55 | 9.68 | 9.12 | 0.00 | 0.00% | 0.12 | 0 | 157 | 0.58 | 0.89 | 0.02 | -0.05 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 84.00 | 8.10 | 9.10 | 8.60 | 9.43 | 0.00 | 0.00% | 0.10 | 0 | 234 | 0.44 | 0.87 | 0.03 | -0.06 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 85.00 | 7.65 | 8.25 | 7.95 | 7.39 | 0.00 | 0.00% | 0.09 | 0 | 179 | 0.37 | 0.85 | 0.03 | -0.06 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 86.00 | 6.30 | 7.55 | 6.93 | 6.60 | -0.20 | -2.95% | 0.08 | 4 | 190 | 0.45 | 0.82 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 87.00 | 6.05 | 6.70 | 6.38 | 6.28 | +0.55 | +9.60% | 0.07 | 26 | 161 | 0.39 | 0.79 | 0.04 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 88.00 | 5.05 | 5.90 | 5.48 | 5.52 | -0.81 | -12.80% | 0.06 | 7 | 147 | 0.36 | 0.75 | 0.04 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 89.00 | 4.30 | 5.05 | 4.68 | 4.77 | +0.44 | +10.17% | 0.05 | 4 | 267 | 0.35 | 0.71 | 0.05 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 90.00 | 3.95 | 4.15 | 4.05 | 4.08 | +0.68 | +20.00% | 0.04 | 146 | 972 | 0.35 | 0.66 | 0.06 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 91.00 | 3.30 | 3.45 | 3.38 | 3.40 | +0.62 | +22.31% | 0.04 | 120 | 276 | 0.34 | 0.60 | 0.06 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 92.00 | 2.71 | 2.82 | 2.77 | 2.82 | +0.55 | +24.23% | 0.03 | 1,001 | 645 | 0.33 | 0.54 | 0.06 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 93.00 | 2.21 | 2.27 | 2.24 | 2.27 | +0.45 | +24.73% | 0.02 | 599 | 1,203 | 0.33 | 0.47 | 0.07 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 94.00 | 1.74 | 1.79 | 1.77 | 1.75 | +0.26 | +17.45% | 0.02 | 350 | 507 | 0.32 | 0.41 | 0.07 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 95.00 | 1.35 | 1.39 | 1.37 | 1.40 | +0.25 | +21.74% | 0.01 | 681 | 1,818 | 0.31 | 0.34 | 0.06 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 96.00 | 1.03 | 1.07 | 1.05 | 1.07 | +0.21 | +24.42% | 0.01 | 490 | 743 | 0.31 | 0.28 | 0.06 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 97.00 | 0.77 | 0.81 | 0.79 | 0.80 | +0.14 | +21.22% | 0.01 | 1,335 | 5,125 | 0.31 | 0.23 | 0.05 | -0.06 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 98.00 | 0.58 | 0.60 | 0.59 | 0.59 | +0.09 | +18.00% | 0.01 | 172 | 1,382 | 0.30 | 0.19 | 0.05 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 99.00 | 0.42 | 0.45 | 0.44 | 0.44 | +0.04 | +10.00% | 0.00 | 433 | 806 | 0.30 | 0.15 | 0.04 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 100.00 | 0.31 | 0.34 | 0.33 | 0.33 | +0.03 | +10.00% | 0.00 | 627 | 7,976 | 0.31 | 0.12 | 0.03 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 101.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.01 | -4.17% | 0.00 | 229 | 469 | 0.31 | 0.10 | 0.03 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 102.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.01 | -5.56% | 0.00 | 121 | 634 | 0.31 | 0.08 | 0.02 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 103.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 113 | 155 | 0.32 | 0.06 | 0.02 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 104.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 23 | 155 | 0.32 | 0.05 | 0.02 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 105.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 50 | 2,403 | 0.33 | 0.04 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 106.00 | 0.06 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 0.34 | 0.03 | 0.01 | -0.01 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 107.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 22 | 210 | 0.34 | 0.02 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 108.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.35 | 0.02 | 0.01 | -0.01 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 109.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 101 | 0.36 | 0.01 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 110.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 1,145 | 0.39 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 111.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 148 | 0.39 | 0.01 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 115.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 640 | 0.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 1,971 | 0.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 256 | 0.56 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 22 | 152 | 0.64 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 140.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 17 | 0.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 14 | 0.80 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 1 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 2,504 | 0.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 65.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 32 | 0.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 70.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 407 | 0.59 | -0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 71.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 41 | 0.56 | -0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 72.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.55 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 73.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 10 | 33 | 0.53 | -0.01 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 74.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 43 | 0.52 | -0.02 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 75.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 51 | 99 | 0.51 | -0.02 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 76.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 46 | 0.49 | -0.03 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 77.00 | 0.10 | 0.12 | 0.11 | 0.13 | % | 0.00 | 8 | 85 | 0.48 | -0.04 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 78.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 213 | 0.46 | -0.04 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 79.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.06 | -26.09% | 0.00 | 2 | 194 | 0.45 | -0.05 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 80.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.09 | -31.04% | 0.00 | 157 | 2,235 | 0.44 | -0.06 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 81.00 | 0.23 | 0.26 | 0.25 | 0.22 | -0.12 | -35.30% | 0.00 | 1 | 387 | 0.43 | -0.08 | 0.02 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 82.00 | 0.28 | 0.31 | 0.30 | 0.31 | -0.15 | -32.61% | 0.00 | 5 | 488 | 0.42 | -0.09 | 0.02 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 83.00 | 0.35 | 0.38 | 0.37 | 0.38 | -0.20 | -34.49% | 0.00 | 121 | 486 | 0.41 | -0.11 | 0.02 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 84.00 | 0.44 | 0.47 | 0.46 | 0.48 | -0.17 | -26.16% | 0.01 | 35 | 648 | 0.40 | -0.13 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 85.00 | 0.55 | 0.58 | 0.57 | 0.58 | -0.30 | -34.10% | 0.01 | 567 | 1,462 | 0.39 | -0.15 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 86.00 | 0.68 | 0.71 | 0.70 | 0.69 | -0.36 | -34.29% | 0.01 | 197 | 527 | 0.38 | -0.18 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 87.00 | 0.84 | 0.88 | 0.86 | 0.87 | -0.43 | -33.08% | 0.01 | 157 | 2,668 | 0.37 | -0.21 | 0.04 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 88.00 | 1.04 | 1.08 | 1.06 | 1.06 | -0.53 | -33.34% | 0.01 | 268 | 3,797 | 0.36 | -0.25 | 0.04 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 89.00 | 1.28 | 1.32 | 1.30 | 1.34 | -0.42 | -23.87% | 0.01 | 105 | 2,591 | 0.35 | -0.29 | 0.05 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 90.00 | 1.56 | 1.61 | 1.59 | 1.55 | -0.75 | -32.61% | 0.02 | 237 | 2,462 | 0.34 | -0.34 | 0.06 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 91.00 | 1.90 | 1.95 | 1.93 | 1.92 | -0.75 | -28.09% | 0.02 | 328 | 684 | 0.34 | -0.40 | 0.06 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 92.00 | 2.30 | 2.35 | 2.33 | 2.31 | -0.79 | -25.49% | 0.03 | 384 | 607 | 0.33 | -0.46 | 0.06 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 93.00 | 2.76 | 2.86 | 2.81 | 2.88 | -0.82 | -22.17% | 0.03 | 57 | 1,159 | 0.32 | -0.53 | 0.07 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 94.00 | 3.25 | 3.45 | 3.35 | 3.30 | -0.60 | -15.39% | 0.04 | 53 | 350 | 0.32 | -0.59 | 0.07 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 95.00 | 3.80 | 4.35 | 4.08 | 3.89 | -0.70 | -15.26% | 0.04 | 39 | 2,730 | 0.33 | -0.66 | 0.06 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 96.00 | 4.25 | 5.20 | 4.73 | 4.55 | -0.70 | -13.34% | 0.05 | 10 | 624 | 0.32 | -0.72 | 0.06 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 97.00 | 4.95 | 5.80 | 5.38 | 5.57 | -0.88 | -13.65% | 0.06 | 7 | 757 | 0.30 | -0.77 | 0.05 | -0.06 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 98.00 | 5.05 | 6.75 | 5.90 | 6.10 | -0.90 | -12.86% | 0.06 | 10 | 218 | 0.41 | -0.81 | 0.05 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 99.00 | 6.70 | 8.10 | 7.40 | % | 0.07 | 0 | 159 | 0.35 | -0.85 | 0.04 | -0.05 | 3/25/2026 4:00:03 PM EST | |||
| 100.00 | 7.55 | 8.65 | 8.10 | 8.40 | -0.35 | -4.00% | 0.08 | 3 | 183 | 0.47 | -0.88 | 0.03 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 101.00 | 8.00 | 10.10 | 9.05 | % | 0.09 | 0 | 15 | 0.57 | -0.90 | 0.03 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 102.00 | 8.55 | 11.50 | 10.03 | % | 0.10 | 0 | 34 | 0.67 | -0.92 | 0.02 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 103.00 | 9.40 | 12.80 | 11.10 | % | 0.11 | 0 | 3 | 0.76 | -0.94 | 0.02 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 104.00 | 10.50 | 13.40 | 11.95 | % | 0.11 | 0 | 10 | 0.73 | -0.95 | 0.02 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 105.00 | 10.80 | 13.85 | 12.33 | 13.27 | % | 0.12 | 1 | 219 | 0.66 | -0.96 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 106.00 | 12.30 | 15.75 | 14.03 | 13.83 | % | 0.13 | 2 | 16 | 0.85 | -0.97 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 107.00 | 12.90 | 16.75 | 14.83 | % | 0.14 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 108.00 | 14.45 | 17.30 | 15.88 | % | 0.15 | 0 | 0 | 0.83 | -0.98 | 0.01 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 109.00 | 15.50 | 18.75 | 17.13 | % | 0.16 | 0 | 0 | 0.94 | -0.99 | 0.01 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 110.00 | 16.95 | 19.10 | 18.03 | % | 0.16 | 0 | 1 | 0.85 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 111.00 | 17.60 | 20.55 | 19.08 | % | 0.17 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 115.00 | 21.45 | 24.00 | 22.73 | % | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 120.00 | 25.95 | 29.40 | 27.68 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 125.00 | 31.25 | 34.10 | 32.68 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 130.00 | 36.25 | 39.30 | 37.78 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 135.00 | 41.25 | 44.30 | 42.78 | % | 0.32 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 140.00 | 46.05 | 49.40 | 47.73 | % | 0.34 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 145.00 | 50.80 | 54.80 | 52.80 | % | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 150.00 | 55.80 | 59.60 | 57.70 | % | 0.38 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 155.00 | 61.05 | 64.75 | 62.90 | % | 0.41 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST |