Options Chain for CLOUDFLARE INC CL A COM (NET) - $218.00 as of 3/25/2026 8:14:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 121.55 | 124.55 | 123.05 | % | 1.30 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 100.00 | 116.70 | 119.50 | 118.10 | % | 1.18 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 105.00 | 111.75 | 114.50 | 113.13 | % | 1.08 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 110.00 | 106.65 | 109.55 | 108.10 | % | 0.98 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 115.00 | 101.75 | 105.20 | 103.48 | % | 0.90 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 120.00 | 96.80 | 99.50 | 98.15 | % | 0.82 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 125.00 | 91.70 | 95.20 | 93.45 | % | 0.75 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 130.00 | 86.80 | 89.95 | 88.38 | % | 0.68 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 135.00 | 81.80 | 84.65 | 83.23 | % | 0.62 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 140.00 | 76.95 | 79.60 | 78.28 | % | 0.56 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:07 PM EST | |||
| 145.00 | 71.90 | 75.45 | 73.68 | % | 0.51 | 0 | 3 | 1.35 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:07 PM EST | |||
| 150.00 | 67.05 | 70.40 | 68.73 | % | 0.46 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 3/25/2026 4:00:07 PM EST | |||
| 155.00 | 62.00 | 64.95 | 63.48 | % | 0.41 | 0 | 1 | 1.19 | 0.99 | 0.00 | -0.03 | 3/25/2026 4:00:07 PM EST | |||
| 160.00 | 57.30 | 60.05 | 58.68 | % | 0.37 | 0 | 1 | 1.11 | 0.98 | 0.00 | -0.05 | 3/25/2026 4:00:07 PM EST | |||
| 165.00 | 52.25 | 55.10 | 53.68 | % | 0.33 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.07 | 3/25/2026 4:00:07 PM EST | |||
| 170.00 | 47.45 | 50.20 | 48.83 | % | 0.29 | 0 | 14 | 0.96 | 0.96 | 0.00 | -0.10 | 3/25/2026 4:00:07 PM EST | |||
| 175.00 | 42.60 | 45.35 | 43.98 | % | 0.25 | 0 | 3 | 0.93 | 0.95 | 0.00 | -0.11 | 3/25/2026 4:00:07 PM EST | |||
| 180.00 | 37.95 | 40.60 | 39.28 | % | 0.22 | 0 | 26 | 0.85 | 0.93 | 0.00 | -0.14 | 3/25/2026 4:00:07 PM EST | |||
| 185.00 | 33.25 | 36.30 | 34.78 | 40.45 | +7.71 | +23.55% | 0.19 | 1 | 24 | 0.82 | 0.90 | 0.01 | -0.17 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 190.00 | 28.85 | 31.75 | 30.30 | 29.20 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.56 | 0.87 | 0.01 | -0.20 | 3/24/2026 | 3/25/2026 4:00:07 PM EST |
| 195.00 | 24.60 | 27.75 | 26.18 | 25.60 | +2.01 | +8.53% | 0.13 | 2 | 4 | 0.60 | 0.83 | 0.01 | -0.24 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 197.50 | 22.55 | 25.55 | 24.05 | 24.48 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.60 | 0.80 | 0.01 | -0.25 | 3/24/2026 | 3/25/2026 4:00:07 PM EST |
| 200.00 | 20.60 | 23.35 | 21.98 | 21.59 | % | 0.11 | 3 | 46 | 0.59 | 0.77 | 0.01 | -0.27 | 3/25/2026 | 3/25/2026 4:00:07 PM EST | |
| 202.50 | 18.95 | 21.45 | 20.20 | 19.83 | % | 0.10 | 2 | 0 | 0.60 | 0.75 | 0.01 | -0.28 | 3/25/2026 | 3/25/2026 4:00:07 PM EST | |
| 205.00 | 17.20 | 20.00 | 18.60 | 15.97 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.60 | 0.72 | 0.01 | -0.29 | 3/24/2026 | 3/25/2026 4:00:07 PM EST |
| 207.50 | 15.15 | 18.10 | 16.63 | 21.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.58 | 0.68 | 0.01 | -0.31 | 3/23/2026 | 3/25/2026 4:00:07 PM EST |
| 210.00 | 13.75 | 16.30 | 15.03 | 14.95 | -1.25 | -7.72% | 0.07 | 9 | 304 | 0.58 | 0.65 | 0.01 | -0.32 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 212.50 | 13.35 | 14.35 | 13.85 | 13.70 | -1.90 | -12.18% | 0.07 | 64 | 0 | 0.60 | 0.61 | 0.01 | -0.32 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 215.00 | 11.85 | 13.15 | 12.50 | 11.60 | -0.40 | -3.34% | 0.06 | 8 | 142 | 0.60 | 0.57 | 0.02 | -0.33 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 217.50 | 10.55 | 11.40 | 10.98 | 10.90 | -1.78 | -14.04% | 0.05 | 40 | 1 | 0.58 | 0.54 | 0.02 | -0.33 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 220.00 | 9.35 | 10.30 | 9.83 | 9.65 | -1.20 | -11.06% | 0.04 | 13 | 87 | 0.58 | 0.50 | 0.02 | -0.33 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 222.50 | 8.20 | 9.25 | 8.73 | 11.83 | +4.40 | +59.22% | 0.04 | 1 | 1 | 0.58 | 0.46 | 0.02 | -0.32 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 225.00 | 6.40 | 8.00 | 7.20 | 6.95 | +0.47 | +7.26% | 0.03 | 6 | 104 | 0.57 | 0.42 | 0.02 | -0.32 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 227.50 | 6.25 | 7.00 | 6.63 | 6.50 | -2.80 | -30.11% | 0.03 | 3 | 5 | 0.57 | 0.38 | 0.02 | -0.31 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 230.00 | 5.35 | 6.20 | 5.78 | 4.90 | -1.85 | -27.41% | 0.03 | 17 | 59 | 0.57 | 0.35 | 0.01 | -0.30 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 232.50 | 4.55 | 5.50 | 5.03 | 8.05 | +2.20 | +37.61% | 0.02 | 3 | 4 | 0.57 | 0.31 | 0.01 | -0.28 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 235.00 | 3.85 | 4.80 | 4.33 | 3.75 | -1.35 | -26.48% | 0.02 | 22 | 92 | 0.56 | 0.28 | 0.01 | -0.27 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 237.50 | 2.40 | 3.95 | 3.18 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.52 | 0.25 | 0.01 | -0.25 | 3/24/2026 | 3/25/2026 4:00:07 PM EST |
| 240.00 | 2.49 | 3.40 | 2.95 | 2.80 | -0.17 | -5.73% | 0.01 | 4 | 66 | 0.54 | 0.22 | 0.01 | -0.24 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 242.50 | 1.63 | 3.00 | 2.32 | % | 0.01 | 0 | 0 | 0.52 | 0.20 | 0.01 | -0.22 | 3/25/2026 4:00:07 PM EST | |||
| 245.00 | 1.40 | 2.77 | 2.09 | 2.42 | -0.45 | -15.68% | 0.01 | 2 | 10 | 0.54 | 0.17 | 0.01 | -0.20 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 250.00 | 1.07 | 2.30 | 1.69 | 1.72 | -0.97 | -36.06% | 0.01 | 2 | 28 | 0.56 | 0.13 | 0.01 | -0.17 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 255.00 | 0.55 | 2.41 | 1.48 | % | 0.01 | 0 | 13 | 0.58 | 0.10 | 0.01 | -0.14 | 3/25/2026 4:00:07 PM EST | |||
| 260.00 | 0.52 | 1.16 | 0.84 | 0.66 | % | 0.00 | 11 | 14 | 0.56 | 0.07 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 4:00:07 PM EST | |
| 265.00 | 0.17 | 1.69 | 0.93 | 1.00 | +0.09 | +9.89% | 0.00 | 1 | 4 | 0.59 | 0.05 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 270.00 | 0.08 | 0.95 | 0.52 | 0.42 | +0.02 | +5.00% | 0.00 | 1 | 15 | 0.56 | 0.04 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 3 | 0.85 | 0.03 | 0.00 | -0.05 | 3/25/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 6 | 0.93 | 0.02 | 0.00 | -0.04 | 3/25/2026 4:00:07 PM EST | |||
| 285.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.01 | 0.00 | -0.03 | 3/23/2026 | 3/25/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.02 | 3/25/2026 4:00:07 PM EST | |||
| 295.00 | 0.00 | 0.41 | 0.21 | 0.07 | -0.10 | -58.83% | 0.00 | 2 | 3 | 0.75 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 1.87 | 0.94 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 2.11 | 1.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 1.67 | 0.84 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 1.63 | 0.82 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 36 | 1.56 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 1.67 | 0.84 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 1.84 | 0.92 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 1.71 | 0.86 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.46 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 1.86 | 0.93 | % | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | -0.01 | 3/25/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 1.26 | 0.63 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.18 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/25/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 1.07 | 0.54 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.06 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 3/25/2026 4:00:07 PM EST |
| 160.00 | 0.14 | 0.85 | 0.50 | 0.01 | -0.31 | -96.88% | 0.00 | 1 | 24 | 0.81 | -0.02 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 165.00 | 0.15 | 1.02 | 0.59 | 0.67 | +0.11 | +19.65% | 0.00 | 22 | 23 | 0.78 | -0.02 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 170.00 | 0.02 | 1.53 | 0.78 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | -0.04 | 0.00 | -0.10 | 3/24/2026 | 3/25/2026 4:00:07 PM EST |
| 175.00 | 0.26 | 1.78 | 1.02 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.70 | -0.05 | 0.00 | -0.11 | 3/23/2026 | 3/25/2026 4:00:07 PM EST |
| 180.00 | 0.66 | 1.83 | 1.25 | 1.18 | % | 0.01 | 24 | 11 | 0.69 | -0.07 | 0.00 | -0.14 | 3/25/2026 | 3/25/2026 4:00:07 PM EST | |
| 185.00 | 1.25 | 1.80 | 1.53 | 1.60 | -0.74 | -31.63% | 0.01 | 29 | 110 | 0.65 | -0.10 | 0.01 | -0.17 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 190.00 | 1.62 | 2.96 | 2.29 | 1.91 | -1.29 | -40.32% | 0.01 | 1 | 82 | 0.65 | -0.13 | 0.01 | -0.20 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 195.00 | 2.25 | 3.50 | 2.88 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.62 | -0.17 | 0.01 | -0.24 | 3/24/2026 | 3/25/2026 4:00:07 PM EST |
| 197.50 | 2.47 | 3.80 | 3.14 | 2.65 | -1.00 | -27.40% | 0.02 | 501 | 7 | 0.60 | -0.20 | 0.01 | -0.25 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 200.00 | 2.54 | 4.30 | 3.42 | 4.00 | -1.50 | -27.28% | 0.02 | 8 | 22 | 0.57 | -0.23 | 0.01 | -0.27 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 202.50 | 3.50 | 5.00 | 4.25 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 535 | 0.58 | -0.25 | 0.01 | -0.28 | 3/24/2026 | 3/25/2026 4:00:07 PM EST |
| 205.00 | 4.40 | 5.80 | 5.10 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.59 | -0.28 | 0.01 | -0.29 | 3/24/2026 | 3/25/2026 4:00:07 PM EST |
| 207.50 | 4.85 | 6.55 | 5.70 | % | 0.03 | 0 | 0 | 0.57 | -0.32 | 0.01 | -0.31 | 3/25/2026 4:00:07 PM EST | |||
| 210.00 | 6.30 | 7.45 | 6.88 | 5.63 | -2.57 | -31.35% | 0.03 | 5 | 101 | 0.59 | -0.35 | 0.01 | -0.32 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 212.50 | 7.35 | 8.40 | 7.88 | 9.35 | 0.00 | 0.00% | 0.04 | 0 | 139 | 0.58 | -0.39 | 0.01 | -0.32 | 3/24/2026 | 3/25/2026 4:00:07 PM EST |
| 215.00 | 8.35 | 9.45 | 8.90 | 6.50 | -3.70 | -36.28% | 0.04 | 1 | 41 | 0.58 | -0.43 | 0.02 | -0.33 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 217.50 | 9.45 | 10.60 | 10.03 | 10.60 | -1.03 | -8.86% | 0.05 | 2 | 8 | 0.57 | -0.46 | 0.02 | -0.33 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 220.00 | 10.40 | 12.00 | 11.20 | 11.25 | -2.20 | -16.36% | 0.05 | 13 | 40 | 0.56 | -0.50 | 0.02 | -0.33 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 222.50 | 11.40 | 13.35 | 12.38 | 11.98 | +0.18 | +1.53% | 0.06 | 1 | 6 | 0.55 | -0.54 | 0.02 | -0.32 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 225.00 | 13.00 | 14.80 | 13.90 | 14.90 | -0.05 | -0.34% | 0.06 | 1 | 16 | 0.55 | -0.58 | 0.02 | -0.32 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 227.50 | 14.25 | 17.25 | 15.75 | 16.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.56 | -0.62 | 0.02 | -0.31 | 3/24/2026 | 3/25/2026 4:00:07 PM EST |
| 230.00 | 16.35 | 18.50 | 17.43 | 14.25 | -5.70 | -28.58% | 0.08 | 1 | 6 | 0.56 | -0.65 | 0.01 | -0.30 | 3/25/2026 | 3/25/2026 4:00:07 PM EST |
| 232.50 | 17.90 | 20.45 | 19.18 | % | 0.08 | 0 | 0 | 0.56 | -0.69 | 0.01 | -0.28 | 3/25/2026 4:00:07 PM EST | |||
| 235.00 | 19.75 | 21.90 | 20.83 | % | 0.09 | 0 | 1 | 0.55 | -0.72 | 0.01 | -0.27 | 3/25/2026 4:00:07 PM EST | |||
| 237.50 | 21.55 | 23.85 | 22.70 | % | 0.10 | 0 | 0 | 0.54 | -0.75 | 0.01 | -0.25 | 3/25/2026 4:00:07 PM EST | |||
| 240.00 | 23.50 | 26.10 | 24.80 | % | 0.10 | 0 | 1 | 0.54 | -0.78 | 0.01 | -0.24 | 3/25/2026 4:00:07 PM EST | |||
| 242.50 | 25.60 | 28.10 | 26.85 | % | 0.11 | 0 | 0 | 0.54 | -0.80 | 0.01 | -0.22 | 3/25/2026 4:00:07 PM EST | |||
| 245.00 | 27.65 | 30.25 | 28.95 | 27.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.52 | -0.83 | 0.01 | -0.20 | 3/23/2026 | 3/25/2026 4:00:07 PM EST |
| 250.00 | 31.85 | 34.65 | 33.25 | % | 0.13 | 0 | 0 | 0.73 | -0.87 | 0.01 | -0.17 | 3/25/2026 4:00:07 PM EST | |||
| 255.00 | 35.80 | 39.35 | 37.58 | % | 0.15 | 0 | 0 | 0.73 | -0.90 | 0.01 | -0.14 | 3/25/2026 4:00:07 PM EST | |||
| 260.00 | 40.55 | 43.95 | 42.25 | % | 0.16 | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.11 | 3/25/2026 4:00:07 PM EST | |||
| 265.00 | 45.95 | 48.75 | 47.35 | % | 0.18 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.09 | 3/25/2026 4:00:07 PM EST | |||
| 270.00 | 50.90 | 53.65 | 52.28 | % | 0.19 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.07 | 3/25/2026 4:00:07 PM EST | |||
| 275.00 | 55.80 | 58.75 | 57.28 | % | 0.21 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.05 | 3/25/2026 4:00:07 PM EST | |||
| 280.00 | 60.45 | 63.55 | 62.00 | % | 0.22 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.04 | 3/25/2026 4:00:07 PM EST | |||
| 285.00 | 65.80 | 68.50 | 67.15 | % | 0.24 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 3/25/2026 4:00:07 PM EST | |||
| 290.00 | 70.75 | 73.50 | 72.13 | % | 0.25 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 3/25/2026 4:00:07 PM EST | |||
| 295.00 | 75.80 | 78.50 | 77.15 | % | 0.26 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:07 PM EST | |||
| 300.00 | 80.75 | 83.50 | 82.13 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:07 PM EST | |||
| 310.00 | 90.80 | 93.70 | 92.25 | % | 0.30 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 320.00 | 100.75 | 103.50 | 102.13 | % | 0.32 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 330.00 | 110.75 | 113.50 | 112.13 | % | 0.34 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST | |||
| 340.00 | 120.75 | 123.55 | 122.15 | % | 0.36 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:07 PM EST |