Options Chain for NEWMONT CORP COM (NEM) - $103.03 as of 3/25/2026 6:38:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 35.90 | 37.90 | 36.90 | 37.66 | % | 0.57 | 11 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:42 PM EST | |
| 70.00 | 30.70 | 32.90 | 31.80 | 32.55 | +3.55 | +12.25% | 0.45 | 17 | 7 | 1.41 | 1.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 75.00 | 26.20 | 28.00 | 27.10 | 23.82 | 0.00 | 0.00% | 0.36 | 0 | 16 | 1.23 | 0.99 | 0.00 | -0.03 | 3/23/2026 | 3/25/2026 3:59:42 PM EST |
| 80.00 | 21.30 | 23.35 | 22.33 | % | 0.28 | 0 | 4 | 1.11 | 0.97 | 0.01 | -0.04 | 3/25/2026 3:59:42 PM EST | |||
| 85.00 | 16.45 | 18.60 | 17.53 | % | 0.21 | 0 | 0 | 0.96 | 0.92 | 0.01 | -0.08 | 3/25/2026 3:59:42 PM EST | |||
| 90.00 | 12.25 | 14.15 | 13.20 | % | 0.15 | 0 | 2 | 0.66 | 0.84 | 0.02 | -0.11 | 3/25/2026 3:59:42 PM EST | |||
| 93.00 | 9.85 | 11.55 | 10.70 | 8.35 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.63 | 0.78 | 0.02 | -0.13 | 3/23/2026 | 3/25/2026 3:59:42 PM EST |
| 94.00 | 8.95 | 10.80 | 9.88 | % | 0.11 | 0 | 1 | 0.61 | 0.76 | 0.02 | -0.13 | 3/25/2026 3:59:42 PM EST | |||
| 95.00 | 8.60 | 9.20 | 8.90 | 9.57 | +2.12 | +28.46% | 0.09 | 3 | 15 | 0.58 | 0.74 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 96.00 | 7.85 | 8.55 | 8.20 | 9.04 | +2.37 | +35.54% | 0.09 | 2 | 20 | 0.58 | 0.71 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 97.00 | 7.00 | 7.80 | 7.40 | 6.07 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.56 | 0.68 | 0.03 | -0.15 | 3/23/2026 | 3/25/2026 3:59:42 PM EST |
| 98.00 | 6.50 | 7.40 | 6.95 | 5.74 | 0.00 | 0.00% | 0.07 | 0 | 84 | 0.58 | 0.65 | 0.03 | -0.15 | 3/24/2026 | 3/25/2026 3:59:42 PM EST |
| 99.00 | 5.55 | 6.60 | 6.08 | 3.98 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.54 | 0.62 | 0.03 | -0.15 | 3/24/2026 | 3/25/2026 3:59:42 PM EST |
| 100.00 | 5.40 | 5.85 | 5.63 | 6.26 | +1.61 | +34.63% | 0.06 | 96 | 56 | 0.56 | 0.58 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 101.00 | 4.85 | 5.30 | 5.08 | 5.65 | +1.50 | +36.15% | 0.05 | 2 | 31 | 0.55 | 0.55 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 102.00 | 4.20 | 5.25 | 4.73 | 5.04 | +1.34 | +36.22% | 0.05 | 21 | 37 | 0.57 | 0.52 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 103.00 | 3.90 | 4.35 | 4.13 | 4.89 | +2.06 | +72.80% | 0.04 | 1 | 12 | 0.55 | 0.48 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 104.00 | 3.45 | 3.75 | 3.60 | 3.62 | +0.76 | +26.58% | 0.03 | 5 | 7 | 0.54 | 0.45 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 105.00 | 3.00 | 3.35 | 3.18 | 3.46 | +0.77 | +28.63% | 0.03 | 12 | 113 | 0.53 | 0.41 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 106.00 | 2.67 | 2.96 | 2.82 | 3.38 | +1.06 | +45.69% | 0.03 | 1 | 13 | 0.53 | 0.38 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 107.00 | 2.28 | 2.62 | 2.45 | 2.98 | +0.85 | +39.91% | 0.02 | 1 | 65 | 0.53 | 0.35 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 108.00 | 2.01 | 2.31 | 2.16 | 2.59 | +1.29 | +99.24% | 0.02 | 9 | 30 | 0.53 | 0.32 | 0.03 | -0.13 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 109.00 | 1.67 | 2.03 | 1.85 | 2.03 | +0.54 | +36.25% | 0.02 | 19 | 56 | 0.52 | 0.29 | 0.03 | -0.13 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 110.00 | 1.35 | 1.79 | 1.57 | 1.62 | +0.22 | +15.72% | 0.01 | 25 | 60 | 0.51 | 0.26 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 111.00 | 1.14 | 1.58 | 1.36 | 1.90 | +0.77 | +68.15% | 0.01 | 1 | 13 | 0.51 | 0.24 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 112.00 | 1.14 | 1.36 | 1.25 | 1.49 | +0.46 | +44.66% | 0.01 | 1 | 36 | 0.53 | 0.22 | 0.03 | -0.11 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 113.00 | 0.98 | 1.20 | 1.09 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.53 | 0.20 | 0.02 | -0.10 | 3/23/2026 | 3/25/2026 3:59:42 PM EST |
| 114.00 | 0.85 | 1.08 | 0.97 | 1.11 | +0.39 | +54.17% | 0.01 | 24 | 211 | 0.53 | 0.18 | 0.02 | -0.10 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 115.00 | 0.64 | 1.29 | 0.97 | 1.02 | +0.38 | +59.38% | 0.01 | 9 | 120 | 0.55 | 0.16 | 0.02 | -0.09 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 116.00 | 0.58 | 0.92 | 0.75 | 0.85 | +0.35 | +70.00% | 0.01 | 6 | 19 | 0.54 | 0.14 | 0.02 | -0.08 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 117.00 | 0.44 | 0.94 | 0.69 | 0.76 | % | 0.01 | 17 | 147 | 0.55 | 0.13 | 0.02 | -0.08 | 3/25/2026 | 3/25/2026 3:59:42 PM EST | |
| 118.00 | 0.39 | 1.00 | 0.70 | 0.83 | +0.54 | +186.21% | 0.01 | 2 | 103 | 0.57 | 0.11 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 119.00 | 0.36 | 0.98 | 0.67 | 0.69 | % | 0.01 | 2 | 32 | 0.58 | 0.10 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 3:59:42 PM EST | |
| 120.00 | 0.20 | 0.60 | 0.40 | 0.45 | +0.17 | +60.72% | 0.00 | 8 | 61 | 0.53 | 0.09 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 121.00 | 0.10 | 0.85 | 0.48 | % | 0.00 | 0 | 10 | 0.55 | 0.08 | 0.01 | -0.06 | 3/25/2026 3:59:42 PM EST | |||
| 122.00 | 0.08 | 0.59 | 0.34 | 0.35 | +0.15 | +75.00% | 0.00 | 1 | 19 | 0.53 | 0.07 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 123.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 10 | 0.64 | 0.06 | 0.01 | -0.04 | 3/25/2026 3:59:42 PM EST | |||
| 124.00 | 0.06 | 0.75 | 0.41 | % | 0.00 | 0 | 17 | 0.58 | 0.05 | 0.01 | -0.04 | 3/25/2026 3:59:42 PM EST | |||
| 125.00 | 0.00 | 0.54 | 0.27 | 0.42 | % | 0.00 | 4 | 126 | 0.68 | 0.04 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:42 PM EST | |
| 126.00 | 0.04 | 0.34 | 0.19 | % | 0.00 | 0 | 21 | 0.54 | 0.04 | 0.01 | -0.04 | 3/25/2026 3:59:42 PM EST | |||
| 127.00 | 0.03 | 0.34 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.04 | 0.01 | -0.03 | 3/23/2026 | 3/25/2026 3:59:42 PM EST |
| 128.00 | 0.01 | 0.34 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.03 | 0.01 | -0.03 | 3/24/2026 | 3/25/2026 3:59:42 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.82 | 0.02 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 3:59:42 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.37 | % | 0.00 | 3 | 99 | 0.71 | 0.02 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:42 PM EST | |
| 131.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 15 | 0.86 | 0.02 | 0.00 | -0.02 | 3/25/2026 3:59:42 PM EST | |||
| 132.00 | 0.00 | 0.76 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.88 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 3:59:42 PM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.90 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:42 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 177 | 0.91 | 0.01 | 0.00 | -0.01 | 3/25/2026 3:59:42 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 9 | 0.93 | 0.01 | 0.00 | -0.01 | 3/25/2026 3:59:42 PM EST | |||
| 136.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.01 | 3/25/2026 3:59:42 PM EST | |||
| 137.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 0.97 | 0.01 | 0.00 | -0.01 | 3/25/2026 3:59:42 PM EST | |||
| 138.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:42 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:42 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:42 PM EST |
| 145.00 | 0.00 | 0.49 | 0.25 | 0.29 | % | 0.00 | 1 | 23 | 1.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:42 PM EST | |
| 150.00 | 0.00 | 0.23 | 0.12 | 0.29 | % | 0.00 | 6 | 12 | 0.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:42 PM EST | |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:42 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:42 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:42 PM EST | |||
| 170.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:42 PM EST |
| 70.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | -0.02 | 3/25/2026 3:59:42 PM EST | |||
| 75.00 | 0.00 | 0.32 | 0.16 | 0.16 | -0.02 | -11.12% | 0.00 | 1 | 9 | 0.88 | -0.01 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 3 | 1.05 | -0.03 | 0.01 | -0.04 | 3/25/2026 3:59:42 PM EST | |||
| 85.00 | 0.36 | 1.00 | 0.68 | 0.49 | -0.49 | -50.00% | 0.01 | 1 | 66 | 0.68 | -0.08 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 90.00 | 0.90 | 1.28 | 1.09 | 1.07 | -0.79 | -42.48% | 0.01 | 14 | 195 | 0.61 | -0.16 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 93.00 | 1.36 | 1.79 | 1.58 | 1.75 | -1.71 | -49.43% | 0.02 | 2 | 65 | 0.57 | -0.22 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 94.00 | 1.28 | 2.21 | 1.75 | 3.82 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.57 | -0.24 | 0.02 | -0.13 | 3/24/2026 | 3/25/2026 3:59:42 PM EST |
| 95.00 | 1.89 | 2.22 | 2.06 | 1.95 | -1.15 | -37.10% | 0.02 | 5 | 1,228 | 0.57 | -0.26 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 96.00 | 1.90 | 2.78 | 2.34 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.57 | -0.29 | 0.03 | -0.14 | 3/24/2026 | 3/25/2026 3:59:42 PM EST |
| 97.00 | 2.44 | 2.95 | 2.70 | 2.56 | -1.95 | -43.24% | 0.03 | 59 | 4 | 0.57 | -0.32 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 98.00 | 2.76 | 3.50 | 3.13 | 2.82 | -1.63 | -36.63% | 0.03 | 58 | 31 | 0.57 | -0.35 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 99.00 | 3.25 | 3.70 | 3.48 | 5.13 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.57 | -0.38 | 0.03 | -0.15 | 3/24/2026 | 3/25/2026 3:59:42 PM EST |
| 100.00 | 3.25 | 4.10 | 3.68 | 3.60 | -1.70 | -32.08% | 0.04 | 16 | 922 | 0.54 | -0.42 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 101.00 | 4.00 | 4.80 | 4.40 | 4.31 | -2.24 | -34.20% | 0.04 | 1 | 5 | 0.56 | -0.45 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 102.00 | 4.60 | 4.90 | 4.75 | 4.45 | % | 0.05 | 2 | 17 | 0.55 | -0.48 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:42 PM EST | |
| 103.00 | 5.15 | 5.55 | 5.35 | 5.03 | -2.44 | -32.67% | 0.05 | 5 | 4 | 0.55 | -0.52 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 104.00 | 5.65 | 6.20 | 5.93 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.55 | -0.55 | 0.03 | -0.15 | 3/24/2026 | 3/25/2026 3:59:42 PM EST |
| 105.00 | 6.30 | 6.70 | 6.50 | 6.08 | -2.74 | -31.07% | 0.06 | 3 | 84 | 0.55 | -0.59 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 106.00 | 6.60 | 7.60 | 7.10 | 6.68 | % | 0.07 | 5 | 11 | 0.54 | -0.62 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 3:59:42 PM EST | |
| 107.00 | 7.60 | 8.20 | 7.90 | 11.91 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.56 | -0.65 | 0.03 | -0.14 | 3/24/2026 | 3/25/2026 3:59:42 PM EST |
| 108.00 | 7.75 | 8.80 | 8.28 | % | 0.08 | 0 | 9 | 0.51 | -0.68 | 0.03 | -0.13 | 3/25/2026 3:59:42 PM EST | |||
| 109.00 | 9.00 | 9.60 | 9.30 | % | 0.09 | 0 | 14 | 0.55 | -0.71 | 0.03 | -0.13 | 3/25/2026 3:59:42 PM EST | |||
| 110.00 | 9.30 | 10.40 | 9.85 | 12.88 | 0.00 | 0.00% | 0.09 | 0 | 339 | 0.52 | -0.74 | 0.03 | -0.12 | 3/24/2026 | 3/25/2026 3:59:42 PM EST |
| 111.00 | 9.60 | 11.20 | 10.40 | 10.10 | % | 0.09 | 4 | 25 | 0.46 | -0.76 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 3:59:42 PM EST | |
| 112.00 | 10.70 | 12.25 | 11.48 | 10.01 | % | 0.10 | 1 | 17 | 0.50 | -0.78 | 0.03 | -0.11 | 3/25/2026 | 3/25/2026 3:59:42 PM EST | |
| 113.00 | 11.50 | 13.10 | 12.30 | 15.68 | 0.00 | 0.00% | 0.11 | 0 | 517 | 0.47 | -0.81 | 0.02 | -0.10 | 3/24/2026 | 3/25/2026 3:59:42 PM EST |
| 114.00 | 12.00 | 14.00 | 13.00 | 16.60 | 0.00 | 0.00% | 0.11 | 0 | 515 | 0.66 | -0.82 | 0.02 | -0.10 | 3/24/2026 | 3/25/2026 3:59:42 PM EST |
| 115.00 | 13.25 | 14.80 | 14.03 | 13.59 | -3.81 | -21.90% | 0.12 | 3 | 15 | 0.66 | -0.84 | 0.02 | -0.09 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 116.00 | 13.65 | 15.65 | 14.65 | 14.50 | -3.39 | -18.95% | 0.13 | 1 | 10 | 0.66 | -0.86 | 0.02 | -0.08 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 117.00 | 14.55 | 16.45 | 15.50 | 15.27 | % | 0.13 | 1 | 25 | 0.65 | -0.87 | 0.02 | -0.08 | 3/25/2026 | 3/25/2026 3:59:42 PM EST | |
| 118.00 | 15.50 | 17.40 | 16.45 | 20.80 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.67 | -0.89 | 0.02 | -0.07 | 3/24/2026 | 3/25/2026 3:59:42 PM EST |
| 119.00 | 16.40 | 18.45 | 17.43 | 16.23 | -4.35 | -21.14% | 0.15 | 5 | 17 | 0.70 | -0.90 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 120.00 | 17.85 | 19.40 | 18.63 | % | 0.16 | 0 | 54 | 0.72 | -0.91 | 0.01 | -0.06 | 3/25/2026 3:59:42 PM EST | |||
| 121.00 | 18.75 | 20.45 | 19.60 | % | 0.16 | 0 | 4 | 0.75 | -0.92 | 0.01 | -0.06 | 3/25/2026 3:59:42 PM EST | |||
| 122.00 | 19.30 | 21.40 | 20.35 | % | 0.17 | 0 | 14 | 0.76 | -0.93 | 0.01 | -0.05 | 3/25/2026 3:59:42 PM EST | |||
| 123.00 | 20.25 | 22.50 | 21.38 | % | 0.17 | 0 | 11 | 0.81 | -0.94 | 0.01 | -0.04 | 3/25/2026 3:59:42 PM EST | |||
| 124.00 | 21.20 | 23.35 | 22.28 | 26.75 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.80 | -0.95 | 0.01 | -0.04 | 3/24/2026 | 3/25/2026 3:59:42 PM EST |
| 125.00 | 22.20 | 24.20 | 23.20 | % | 0.19 | 0 | 13 | 0.78 | -0.96 | 0.01 | -0.04 | 3/25/2026 3:59:42 PM EST | |||
| 126.00 | 23.15 | 25.15 | 24.15 | 23.55 | -3.45 | -12.78% | 0.19 | 10 | 12 | 0.79 | -0.96 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:42 PM EST |
| 127.00 | 24.15 | 26.15 | 25.15 | % | 0.20 | 0 | 6 | 0.81 | -0.96 | 0.01 | -0.03 | 3/25/2026 3:59:42 PM EST | |||
| 128.00 | 24.65 | 27.10 | 25.88 | 24.30 | % | 0.20 | 4 | 16 | 0.82 | -0.97 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 3:59:42 PM EST | |
| 129.00 | 26.15 | 28.15 | 27.15 | 31.71 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.85 | -0.98 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 3:59:42 PM EST |
| 130.00 | 27.10 | 29.10 | 28.10 | % | 0.22 | 0 | 5 | 0.86 | -0.98 | 0.00 | -0.02 | 3/25/2026 3:59:42 PM EST | |||
| 131.00 | 28.10 | 30.10 | 29.10 | % | 0.22 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 3/25/2026 3:59:42 PM EST | |||
| 132.00 | 29.10 | 31.50 | 30.30 | % | 0.23 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:42 PM EST | |||
| 133.00 | 30.10 | 32.45 | 31.28 | % | 0.24 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:42 PM EST | |||
| 134.00 | 31.10 | 33.50 | 32.30 | % | 0.24 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:42 PM EST | |||
| 135.00 | 31.55 | 34.55 | 33.05 | % | 0.24 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:42 PM EST | |||
| 136.00 | 33.10 | 35.05 | 34.08 | 37.43 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:42 PM EST |
| 137.00 | 34.10 | 36.05 | 35.08 | % | 0.26 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:42 PM EST | |||
| 138.00 | 35.10 | 37.45 | 36.28 | % | 0.26 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:42 PM EST | |||
| 139.00 | 36.10 | 38.15 | 37.13 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:42 PM EST | |||
| 140.00 | 37.10 | 39.05 | 38.08 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:42 PM EST | |||
| 145.00 | 41.60 | 44.60 | 43.10 | % | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:42 PM EST | |||
| 150.00 | 47.10 | 49.10 | 48.10 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:42 PM EST | |||
| 155.00 | 52.10 | 55.50 | 53.80 | % | 0.35 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:42 PM EST | |||
| 160.00 | 57.10 | 59.70 | 58.40 | % | 0.36 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:42 PM EST | |||
| 165.00 | 62.10 | 64.85 | 63.48 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:42 PM EST | |||
| 170.00 | 67.10 | 69.50 | 68.30 | % | 0.40 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:42 PM EST |