Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $115.09 as of 3/25/2026 8:13:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 59.10 | 61.85 | 60.48 | % | 1.10 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 60.00 | 54.10 | 56.85 | 55.48 | % | 0.92 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 65.00 | 49.20 | 51.95 | 50.58 | 50.31 | % | 0.78 | 1 | 3 | 1.99 | 1.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 70.00 | 44.25 | 47.05 | 45.65 | % | 0.65 | 0 | 6 | 1.80 | 0.99 | 0.00 | -0.02 | 3/25/2026 3:59:56 PM EST | |||
| 75.00 | 39.40 | 42.20 | 40.80 | % | 0.54 | 0 | 2 | 1.65 | 0.98 | 0.00 | -0.04 | 3/25/2026 3:59:56 PM EST | |||
| 80.00 | 34.55 | 37.40 | 35.98 | % | 0.45 | 0 | 3 | 1.50 | 0.96 | 0.00 | -0.06 | 3/25/2026 3:59:56 PM EST | |||
| 82.00 | 32.65 | 35.50 | 34.08 | % | 0.42 | 0 | 0 | 1.45 | 0.95 | 0.00 | -0.08 | 3/25/2026 3:59:56 PM EST | |||
| 83.00 | 31.50 | 34.55 | 33.03 | % | 0.40 | 0 | 1 | 1.42 | 0.94 | 0.00 | -0.08 | 3/25/2026 3:59:56 PM EST | |||
| 84.00 | 30.75 | 33.60 | 32.18 | % | 0.38 | 0 | 1 | 1.39 | 0.94 | 0.00 | -0.09 | 3/25/2026 3:59:56 PM EST | |||
| 85.00 | 29.90 | 32.55 | 31.23 | % | 0.37 | 0 | 78 | 1.36 | 0.93 | 0.01 | -0.09 | 3/25/2026 3:59:56 PM EST | |||
| 86.00 | 28.90 | 31.65 | 30.28 | % | 0.35 | 0 | 2 | 1.35 | 0.93 | 0.01 | -0.10 | 3/25/2026 3:59:56 PM EST | |||
| 87.00 | 28.00 | 30.80 | 29.40 | % | 0.34 | 0 | 0 | 1.32 | 0.92 | 0.01 | -0.11 | 3/25/2026 3:59:56 PM EST | |||
| 88.00 | 27.15 | 29.90 | 28.53 | % | 0.32 | 0 | 2 | 1.30 | 0.91 | 0.01 | -0.11 | 3/25/2026 3:59:56 PM EST | |||
| 89.00 | 25.95 | 28.75 | 27.35 | % | 0.31 | 0 | 10 | 1.23 | 0.91 | 0.01 | -0.12 | 3/25/2026 3:59:56 PM EST | |||
| 90.00 | 25.25 | 28.00 | 26.63 | 25.79 | -5.76 | -18.26% | 0.30 | 3 | 97 | 1.26 | 0.90 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 91.00 | 24.45 | 27.00 | 25.73 | % | 0.28 | 0 | 123 | 1.20 | 0.89 | 0.01 | -0.13 | 3/25/2026 3:59:56 PM EST | |||
| 92.00 | 23.25 | 26.10 | 24.68 | 28.60 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.20 | 0.88 | 0.01 | -0.14 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 93.00 | 22.60 | 25.00 | 23.80 | % | 0.26 | 0 | 42 | 0.96 | 0.87 | 0.01 | -0.15 | 3/25/2026 3:59:56 PM EST | |||
| 94.00 | 21.75 | 24.40 | 23.08 | 22.93 | % | 0.25 | 22 | 33 | 0.99 | 0.86 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 95.00 | 20.95 | 23.30 | 22.13 | 22.08 | % | 0.23 | 44 | 62 | 0.93 | 0.85 | 0.01 | -0.16 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 96.00 | 19.80 | 22.45 | 21.13 | 21.28 | -0.63 | -2.88% | 0.22 | 22 | 25 | 0.91 | 0.84 | 0.01 | -0.17 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 97.00 | 19.20 | 21.95 | 20.58 | 19.70 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.97 | 0.83 | 0.01 | -0.17 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 98.00 | 18.20 | 20.85 | 19.53 | 18.95 | -0.30 | -1.56% | 0.20 | 2 | 40 | 0.92 | 0.82 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 99.00 | 17.70 | 20.00 | 18.85 | 18.69 | % | 0.19 | 2 | 46 | 0.94 | 0.81 | 0.01 | -0.19 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 100.00 | 17.00 | 19.25 | 18.13 | 18.19 | +0.76 | +4.36% | 0.18 | 12 | 163 | 0.95 | 0.79 | 0.01 | -0.19 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 101.00 | 16.00 | 18.35 | 17.18 | 16.20 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.92 | 0.78 | 0.01 | -0.20 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 102.00 | 15.25 | 17.70 | 16.48 | 17.91 | +1.61 | +9.88% | 0.16 | 4 | 19 | 0.92 | 0.77 | 0.01 | -0.20 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 103.00 | 14.50 | 17.10 | 15.80 | 15.10 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.93 | 0.75 | 0.01 | -0.21 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 104.00 | 13.95 | 16.30 | 15.13 | 15.24 | +0.84 | +5.84% | 0.15 | 2 | 29 | 0.93 | 0.74 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 105.00 | 13.35 | 15.70 | 14.53 | 14.64 | +0.95 | +6.94% | 0.14 | 3 | 191 | 0.94 | 0.72 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 106.00 | 12.45 | 14.70 | 13.58 | % | 0.13 | 0 | 35 | 0.90 | 0.70 | 0.02 | -0.22 | 3/25/2026 3:59:56 PM EST | |||
| 107.00 | 12.00 | 13.60 | 12.80 | 12.85 | -0.26 | -1.99% | 0.12 | 14 | 48 | 0.88 | 0.69 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 108.00 | 11.55 | 12.85 | 12.20 | 12.18 | -0.67 | -5.22% | 0.11 | 9 | 23 | 0.88 | 0.67 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 109.00 | 10.95 | 12.25 | 11.60 | 11.53 | -0.67 | -5.50% | 0.11 | 30 | 34 | 0.88 | 0.65 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 110.00 | 10.45 | 11.55 | 11.00 | 11.02 | -0.56 | -4.84% | 0.10 | 41 | 1,657 | 0.88 | 0.63 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 111.00 | 10.05 | 10.90 | 10.48 | 10.40 | -0.47 | -4.33% | 0.09 | 19 | 41 | 0.88 | 0.61 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 112.00 | 9.50 | 10.15 | 9.83 | 9.77 | -0.51 | -4.97% | 0.09 | 18 | 119 | 0.87 | 0.59 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 113.00 | 8.50 | 9.80 | 9.15 | 9.40 | -0.20 | -2.09% | 0.08 | 22 | 92 | 0.85 | 0.57 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 114.00 | 8.20 | 9.20 | 8.70 | 8.60 | -0.45 | -4.98% | 0.08 | 43 | 68 | 0.85 | 0.56 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 115.00 | 7.95 | 8.75 | 8.35 | 7.94 | -0.62 | -7.25% | 0.07 | 76 | 337 | 0.87 | 0.54 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 116.00 | 7.25 | 8.25 | 7.75 | 7.40 | -0.60 | -7.50% | 0.07 | 33 | 103 | 0.85 | 0.52 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 117.00 | 6.95 | 7.85 | 7.40 | 6.75 | -0.75 | -10.00% | 0.06 | 23 | 194 | 0.86 | 0.50 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 118.00 | 6.60 | 7.15 | 6.88 | 6.75 | +0.25 | +3.85% | 0.06 | 10 | 45 | 0.85 | 0.48 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 119.00 | 5.80 | 6.85 | 6.33 | 6.13 | +0.08 | +1.33% | 0.05 | 34 | 106 | 0.83 | 0.46 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 120.00 | 5.45 | 6.50 | 5.98 | 6.00 | -0.58 | -8.82% | 0.05 | 48 | 511 | 0.84 | 0.44 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 121.00 | 5.00 | 6.10 | 5.55 | 5.65 | -0.39 | -6.46% | 0.05 | 11 | 37 | 0.83 | 0.42 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 122.00 | 4.75 | 5.75 | 5.25 | 5.15 | -0.12 | -2.28% | 0.04 | 7 | 30 | 0.84 | 0.40 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 123.00 | 4.35 | 5.25 | 4.80 | 4.65 | -0.65 | -12.27% | 0.04 | 75 | 80 | 0.82 | 0.38 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 124.00 | 4.00 | 4.95 | 4.48 | 4.52 | -0.48 | -9.60% | 0.04 | 6 | 30 | 0.82 | 0.36 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 125.00 | 3.65 | 4.50 | 4.08 | 4.00 | -0.43 | -9.71% | 0.03 | 533 | 1,576 | 0.81 | 0.35 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 126.00 | 3.55 | 4.20 | 3.88 | 4.17 | -1.83 | -30.50% | 0.03 | 3 | 5 | 0.82 | 0.33 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 127.00 | 3.10 | 4.20 | 3.65 | 3.46 | -0.59 | -14.57% | 0.03 | 6 | 11 | 0.82 | 0.31 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 128.00 | 2.98 | 3.65 | 3.32 | 3.34 | -0.23 | -6.45% | 0.03 | 6 | 6 | 0.81 | 0.29 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 129.00 | 2.79 | 3.35 | 3.07 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.81 | 0.28 | 0.02 | -0.21 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 130.00 | 2.63 | 3.10 | 2.87 | 2.86 | -0.34 | -10.63% | 0.02 | 74 | 531 | 0.81 | 0.26 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 131.00 | 2.34 | 2.91 | 2.63 | 2.43 | -0.62 | -20.33% | 0.02 | 2 | 5 | 0.81 | 0.25 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 132.00 | 2.18 | 2.56 | 2.37 | 2.55 | -0.05 | -1.93% | 0.02 | 4 | 2 | 0.80 | 0.23 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 133.00 | 1.97 | 2.50 | 2.24 | 3.10 | +0.83 | +36.57% | 0.02 | 2 | 9 | 0.80 | 0.22 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 134.00 | 1.81 | 2.30 | 2.06 | 3.04 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.80 | 0.21 | 0.01 | -0.18 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 135.00 | 1.66 | 2.09 | 1.88 | 1.85 | -0.36 | -16.29% | 0.01 | 27 | 334 | 0.80 | 0.19 | 0.01 | -0.17 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 140.00 | 1.06 | 1.41 | 1.24 | 1.30 | -0.20 | -13.34% | 0.01 | 39 | 339 | 0.80 | 0.14 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 145.00 | 0.59 | 0.94 | 0.77 | 0.80 | -0.16 | -16.67% | 0.01 | 19 | 84 | 0.79 | 0.09 | 0.01 | -0.10 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 150.00 | 0.42 | 0.63 | 0.53 | 0.56 | -0.05 | -8.20% | 0.00 | 544 | 1,193 | 0.80 | 0.06 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 155.00 | 0.01 | 0.90 | 0.46 | 0.23 | -0.27 | -54.00% | 0.00 | 2 | 560 | 0.76 | 0.04 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.57 | 0.29 | 0.30 | +0.02 | +7.15% | 0.00 | 4 | 55 | 0.92 | 0.02 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.80 | 0.40 | 0.20 | -0.20 | -50.00% | 0.00 | 1 | 23 | 1.10 | 0.02 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.02 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.33 | 0.01 | 0.00 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.32 | 0.17 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 48 | 1.54 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 60.00 | 0.01 | 0.18 | 0.10 | 0.19 | +0.11 | +137.50% | 0.00 | 2 | 68 | 1.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 65.00 | 0.04 | 0.46 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,078 | 1.26 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 70.00 | 0.14 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.24 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 75.00 | 0.21 | 0.45 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 3 | 176 | 1.14 | -0.02 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 80.00 | 0.40 | 0.73 | 0.57 | 0.62 | +0.02 | +3.34% | 0.01 | 2 | 559 | 1.12 | -0.04 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 82.00 | 0.18 | 0.95 | 0.57 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.02 | -0.05 | 0.00 | -0.08 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 83.00 | 0.40 | 0.92 | 0.66 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.05 | -0.06 | 0.00 | -0.08 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 84.00 | 0.46 | 0.86 | 0.66 | 0.70 | -0.14 | -16.67% | 0.01 | 5 | 25 | 1.02 | -0.06 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 85.00 | 0.52 | 0.88 | 0.70 | 0.67 | -0.26 | -27.96% | 0.01 | 15 | 125 | 1.00 | -0.07 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 86.00 | 0.60 | 1.01 | 0.81 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.01 | -0.07 | 0.01 | -0.10 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 87.00 | 0.77 | 1.05 | 0.91 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.01 | -0.08 | 0.01 | -0.11 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 88.00 | 0.76 | 1.13 | 0.95 | 0.95 | -0.25 | -20.84% | 0.01 | 4 | 37 | 0.98 | -0.09 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 89.00 | 0.86 | 1.22 | 1.04 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.98 | -0.09 | 0.01 | -0.12 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 90.00 | 0.98 | 1.30 | 1.14 | 1.22 | -0.03 | -2.40% | 0.01 | 43 | 314 | 0.97 | -0.10 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 91.00 | 1.07 | 1.45 | 1.26 | 1.28 | -0.09 | -6.57% | 0.01 | 5 | 21 | 0.96 | -0.11 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 92.00 | 1.17 | 1.52 | 1.35 | 1.48 | -0.09 | -5.74% | 0.01 | 3 | 23 | 0.95 | -0.12 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 93.00 | 1.31 | 1.70 | 1.51 | 1.62 | -0.19 | -10.50% | 0.02 | 25 | 45 | 0.95 | -0.13 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 94.00 | 1.42 | 1.93 | 1.68 | 1.66 | -0.24 | -12.64% | 0.02 | 1 | 17 | 0.95 | -0.14 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 95.00 | 1.57 | 2.09 | 1.83 | 1.90 | -0.19 | -9.10% | 0.02 | 44 | 194 | 0.94 | -0.15 | 0.01 | -0.16 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 96.00 | 1.72 | 2.24 | 1.98 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.94 | -0.16 | 0.01 | -0.17 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 97.00 | 1.89 | 2.30 | 2.10 | 2.17 | -0.24 | -9.96% | 0.02 | 4 | 144 | 0.92 | -0.17 | 0.01 | -0.17 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 98.00 | 2.06 | 2.48 | 2.27 | 2.45 | -0.14 | -5.41% | 0.02 | 23 | 45 | 0.91 | -0.18 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 99.00 | 2.27 | 2.78 | 2.53 | 2.63 | -0.62 | -19.08% | 0.03 | 26 | 74 | 0.92 | -0.19 | 0.01 | -0.19 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 100.00 | 2.47 | 2.99 | 2.73 | 2.79 | -0.11 | -3.80% | 0.03 | 35 | 916 | 0.91 | -0.21 | 0.01 | -0.19 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 101.00 | 2.68 | 3.35 | 3.02 | 2.67 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.91 | -0.22 | 0.01 | -0.20 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 102.00 | 2.93 | 3.50 | 3.22 | 3.45 | -0.23 | -6.25% | 0.03 | 27 | 34 | 0.90 | -0.23 | 0.01 | -0.20 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 103.00 | 3.00 | 3.85 | 3.43 | 3.30 | -0.20 | -5.72% | 0.03 | 1 | 67 | 0.89 | -0.25 | 0.01 | -0.21 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 104.00 | 3.40 | 4.00 | 3.70 | 4.00 | +0.11 | +2.83% | 0.04 | 4 | 835 | 0.88 | -0.26 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 105.00 | 3.65 | 4.50 | 4.08 | 4.08 | -0.28 | -6.43% | 0.04 | 31 | 158 | 0.89 | -0.28 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 106.00 | 3.85 | 4.85 | 4.35 | 4.45 | -0.39 | -8.06% | 0.04 | 6 | 49 | 0.88 | -0.30 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 107.00 | 4.45 | 4.95 | 4.70 | 4.70 | -0.60 | -11.33% | 0.04 | 6 | 69 | 0.87 | -0.31 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 108.00 | 4.50 | 5.55 | 5.03 | 5.40 | -0.28 | -4.93% | 0.05 | 8 | 95 | 0.87 | -0.33 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 109.00 | 4.80 | 5.90 | 5.35 | 5.35 | -0.53 | -9.02% | 0.05 | 15 | 52 | 0.86 | -0.35 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 110.00 | 5.60 | 6.00 | 5.80 | 5.85 | -0.16 | -2.67% | 0.05 | 27 | 1,030 | 0.86 | -0.37 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 111.00 | 5.65 | 6.60 | 6.13 | 6.40 | -0.28 | -4.20% | 0.06 | 14 | 83 | 0.85 | -0.39 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 112.00 | 6.20 | 7.10 | 6.65 | 6.82 | -0.36 | -5.02% | 0.06 | 16 | 80 | 0.85 | -0.41 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 113.00 | 6.80 | 7.30 | 7.05 | 7.55 | -0.25 | -3.21% | 0.06 | 13 | 60 | 0.84 | -0.43 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 114.00 | 7.25 | 8.05 | 7.65 | 7.60 | -0.34 | -4.29% | 0.07 | 14 | 51 | 0.85 | -0.44 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 115.00 | 7.80 | 8.40 | 8.10 | 8.30 | -0.03 | -0.36% | 0.07 | 34 | 97 | 0.85 | -0.46 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 116.00 | 8.20 | 9.00 | 8.60 | 8.52 | -0.28 | -3.19% | 0.07 | 21 | 24 | 0.84 | -0.48 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 117.00 | 8.75 | 9.50 | 9.13 | 9.07 | -0.28 | -3.00% | 0.08 | 21 | 19 | 0.84 | -0.50 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 118.00 | 9.25 | 10.10 | 9.68 | 9.85 | -0.05 | -0.51% | 0.08 | 18 | 38 | 0.84 | -0.52 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 119.00 | 9.85 | 10.40 | 10.13 | 9.97 | -0.53 | -5.05% | 0.09 | 18 | 29 | 0.82 | -0.54 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 120.00 | 9.95 | 11.40 | 10.68 | 10.52 | -0.58 | -5.23% | 0.09 | 33 | 114 | 0.81 | -0.56 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 121.00 | 11.05 | 11.75 | 11.40 | 11.65 | -0.07 | -0.60% | 0.09 | 13 | 9 | 0.82 | -0.58 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 122.00 | 11.30 | 12.55 | 11.93 | 12.02 | -0.30 | -2.44% | 0.10 | 16 | 31 | 0.81 | -0.60 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 123.00 | 11.75 | 13.25 | 12.50 | 12.70 | -0.27 | -2.09% | 0.10 | 20 | 14 | 0.80 | -0.62 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 124.00 | 12.40 | 13.95 | 13.18 | 13.50 | -0.30 | -2.18% | 0.11 | 9 | 19 | 0.79 | -0.64 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 125.00 | 13.45 | 14.60 | 14.03 | 14.80 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.81 | -0.65 | 0.02 | -0.23 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 126.00 | 13.90 | 15.20 | 14.55 | 14.82 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | -0.67 | 0.02 | -0.22 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 127.00 | 14.55 | 16.10 | 15.33 | 16.52 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | -0.69 | 0.02 | -0.22 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 128.00 | 15.25 | 16.90 | 16.08 | 17.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.79 | -0.71 | 0.02 | -0.21 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 129.00 | 16.20 | 17.95 | 17.08 | % | 0.13 | 0 | 0 | 0.82 | -0.72 | 0.02 | -0.21 | 3/25/2026 3:59:56 PM EST | |||
| 130.00 | 16.35 | 18.75 | 17.55 | 17.90 | 0.00 | 0.00% | 0.14 | 0 | 235 | 0.78 | -0.74 | 0.02 | -0.20 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 131.00 | 17.15 | 19.50 | 18.33 | % | 0.14 | 0 | 0 | 0.77 | -0.75 | 0.02 | -0.20 | 3/25/2026 3:59:56 PM EST | |||
| 132.00 | 17.90 | 20.30 | 19.10 | % | 0.14 | 0 | 0 | 0.77 | -0.77 | 0.02 | -0.19 | 3/25/2026 3:59:56 PM EST | |||
| 133.00 | 18.80 | 21.15 | 19.98 | % | 0.15 | 0 | 0 | 0.77 | -0.78 | 0.02 | -0.18 | 3/25/2026 3:59:56 PM EST | |||
| 134.00 | 19.55 | 22.05 | 20.80 | % | 0.16 | 0 | 0 | 0.76 | -0.79 | 0.01 | -0.18 | 3/25/2026 3:59:56 PM EST | |||
| 135.00 | 20.30 | 22.80 | 21.55 | % | 0.16 | 0 | 75 | 0.75 | -0.81 | 0.01 | -0.17 | 3/25/2026 3:59:56 PM EST | |||
| 140.00 | 24.55 | 27.15 | 25.85 | 24.25 | % | 0.18 | 11 | 17 | 0.70 | -0.86 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 145.00 | 28.85 | 31.90 | 30.38 | % | 0.21 | 0 | 1 | 1.12 | -0.91 | 0.01 | -0.10 | 3/25/2026 3:59:56 PM EST | |||
| 150.00 | 33.80 | 36.60 | 35.20 | % | 0.23 | 0 | 30 | 1.19 | -0.94 | 0.01 | -0.07 | 3/25/2026 3:59:56 PM EST | |||
| 155.00 | 38.60 | 41.90 | 40.25 | % | 0.26 | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.05 | 3/25/2026 3:59:56 PM EST | |||
| 160.00 | 43.40 | 46.30 | 44.85 | % | 0.28 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.03 | 3/25/2026 3:59:56 PM EST | |||
| 165.00 | 48.25 | 51.00 | 49.63 | % | 0.30 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.02 | 3/25/2026 3:59:56 PM EST | |||
| 170.00 | 53.20 | 56.65 | 54.93 | % | 0.32 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 175.00 | 58.40 | 61.65 | 60.03 | % | 0.34 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 180.00 | 63.20 | 66.65 | 64.93 | % | 0.36 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 185.00 | 68.20 | 71.05 | 69.63 | % | 0.38 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 190.00 | 73.15 | 76.00 | 74.58 | % | 0.39 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 195.00 | 78.20 | 81.00 | 79.60 | % | 0.41 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST |