Options Chain for MICRON TECHNOLOGY INC COM (MU) - $401.17 as of 3/25/2026 4:59:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 345.25 | 348.95 | 347.10 | % | 9.92 | 0 | 1 | 6.41 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 40.00 | 340.25 | 344.00 | 342.13 | % | 8.55 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 45.00 | 335.25 | 339.00 | 337.13 | % | 7.49 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 50.00 | 330.25 | 334.00 | 332.13 | % | 6.64 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 55.00 | 325.25 | 329.00 | 327.13 | % | 5.95 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 60.00 | 320.25 | 324.05 | 322.15 | % | 5.37 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 65.00 | 315.25 | 319.00 | 317.13 | % | 4.88 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 70.00 | 310.25 | 314.00 | 312.13 | % | 4.46 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 75.00 | 305.25 | 309.00 | 307.13 | % | 4.10 | 0 | 1 | 4.29 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 80.00 | 300.25 | 304.20 | 302.23 | % | 3.78 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 85.00 | 295.25 | 299.30 | 297.28 | % | 3.50 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 90.00 | 290.30 | 294.00 | 292.15 | % | 3.25 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 95.00 | 285.30 | 289.05 | 287.18 | % | 3.02 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 100.00 | 280.30 | 284.10 | 282.20 | % | 2.82 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 105.00 | 275.30 | 279.25 | 277.28 | % | 2.64 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 110.00 | 270.35 | 274.05 | 272.20 | % | 2.47 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 115.00 | 265.35 | 269.05 | 267.20 | % | 2.32 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 120.00 | 260.35 | 264.35 | 262.35 | % | 2.19 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 125.00 | 255.35 | 259.15 | 257.25 | % | 2.06 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 130.00 | 250.35 | 254.10 | 252.23 | 272.22 | 0.00 | 0.00% | 1.94 | 0 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 135.00 | 245.40 | 249.10 | 247.25 | % | 1.83 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 140.00 | 240.40 | 244.35 | 242.38 | % | 1.73 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 145.00 | 235.40 | 239.15 | 237.28 | % | 1.64 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 150.00 | 230.40 | 234.20 | 232.30 | 273.62 | 0.00 | 0.00% | 1.55 | 0 | 20 | 2.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 155.00 | 225.40 | 229.15 | 227.28 | % | 1.47 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 160.00 | 220.45 | 224.15 | 222.30 | % | 1.39 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 165.00 | 215.45 | 219.15 | 217.30 | % | 1.32 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 170.00 | 210.45 | 214.20 | 212.33 | % | 1.25 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 175.00 | 205.45 | 209.25 | 207.35 | % | 1.18 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 180.00 | 200.50 | 204.30 | 202.40 | % | 1.12 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 185.00 | 195.50 | 199.40 | 197.45 | % | 1.07 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 190.00 | 190.50 | 194.25 | 192.38 | % | 1.01 | 0 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 195.00 | 185.50 | 189.30 | 187.40 | % | 0.96 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 200.00 | 180.90 | 183.75 | 182.33 | 178.00 | % | 0.91 | 1 | 44 | 1.73 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:53 PM EST | |
| 205.00 | 175.55 | 179.40 | 177.48 | % | 0.87 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 210.00 | 170.55 | 174.35 | 172.45 | % | 0.82 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 215.00 | 165.60 | 169.30 | 167.45 | % | 0.78 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:53 PM EST | |||
| 220.00 | 160.60 | 164.30 | 162.45 | % | 0.74 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:53 PM EST | |||
| 225.00 | 155.65 | 159.35 | 157.50 | 151.84 | % | 0.70 | 1 | 2 | 1.55 | 1.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:53 PM EST | |
| 230.00 | 150.60 | 154.35 | 152.48 | % | 0.66 | 0 | 7 | 1.50 | 1.00 | 0.00 | -0.03 | 3/25/2026 3:59:53 PM EST | |||
| 235.00 | 145.70 | 149.40 | 147.55 | % | 0.63 | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.04 | 3/25/2026 3:59:53 PM EST | |||
| 240.00 | 140.60 | 144.45 | 142.53 | % | 0.59 | 0 | 6 | 1.40 | 1.00 | 0.00 | -0.04 | 3/25/2026 3:59:53 PM EST | |||
| 245.00 | 135.75 | 139.55 | 137.65 | % | 0.56 | 0 | 1 | 1.36 | 0.99 | 0.00 | -0.05 | 3/25/2026 3:59:53 PM EST | |||
| 250.00 | 131.40 | 134.35 | 132.88 | 156.75 | 0.00 | 0.00% | 0.53 | 0 | 23 | 1.28 | 0.99 | 0.00 | -0.06 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 255.00 | 126.25 | 129.10 | 127.68 | % | 0.50 | 0 | 9 | 1.19 | 0.99 | 0.00 | -0.08 | 3/25/2026 3:59:53 PM EST | |||
| 260.00 | 121.30 | 124.50 | 122.90 | 119.35 | % | 0.47 | 2 | 19 | 1.19 | 0.99 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 3:59:53 PM EST | |
| 265.00 | 116.65 | 119.30 | 117.98 | % | 0.45 | 0 | 7 | 1.12 | 0.99 | 0.00 | -0.10 | 3/25/2026 3:59:53 PM EST | |||
| 270.00 | 111.75 | 114.70 | 113.23 | 112.88 | % | 0.42 | 3 | 13 | 1.12 | 0.98 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 3:59:53 PM EST | |
| 275.00 | 106.40 | 109.50 | 107.95 | 107.90 | % | 0.39 | 7 | 0 | 1.05 | 0.98 | 0.00 | -0.14 | 3/25/2026 | 3/25/2026 3:59:53 PM EST | |
| 280.00 | 101.85 | 104.95 | 103.40 | % | 0.37 | 0 | 6 | 1.05 | 0.97 | 0.00 | -0.16 | 3/25/2026 3:59:53 PM EST | |||
| 285.00 | 97.45 | 99.45 | 98.45 | 98.32 | % | 0.35 | 2 | 1 | 0.99 | 0.97 | 0.00 | -0.17 | 3/25/2026 | 3/25/2026 3:59:53 PM EST | |
| 290.00 | 92.60 | 94.70 | 93.65 | % | 0.32 | 0 | 17 | 0.96 | 0.96 | 0.00 | -0.19 | 3/25/2026 3:59:53 PM EST | |||
| 295.00 | 87.95 | 90.60 | 89.28 | % | 0.30 | 0 | 3 | 0.81 | 0.95 | 0.00 | -0.21 | 3/25/2026 3:59:53 PM EST | |||
| 300.00 | 83.00 | 85.30 | 84.15 | 77.00 | -14.50 | -15.85% | 0.28 | 7 | 40 | 0.75 | 0.95 | 0.00 | -0.24 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 305.00 | 78.35 | 80.50 | 79.43 | 76.00 | -17.40 | -18.63% | 0.26 | 7 | 8 | 0.75 | 0.94 | 0.00 | -0.26 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 310.00 | 73.90 | 75.85 | 74.88 | 73.14 | -39.51 | -35.08% | 0.24 | 25 | 35 | 0.75 | 0.92 | 0.00 | -0.29 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 315.00 | 69.60 | 72.05 | 70.83 | 69.75 | % | 0.22 | 4 | 0 | 0.78 | 0.91 | 0.00 | -0.32 | 3/25/2026 | 3/25/2026 3:59:53 PM EST | |
| 320.00 | 64.90 | 66.95 | 65.93 | 66.40 | -22.85 | -25.61% | 0.21 | 2 | 16 | 0.74 | 0.90 | 0.00 | -0.35 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 325.00 | 60.40 | 62.20 | 61.30 | 75.98 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.72 | 0.88 | 0.00 | -0.38 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 330.00 | 56.15 | 58.10 | 57.13 | 57.75 | -13.90 | -19.40% | 0.17 | 27 | 13 | 0.72 | 0.86 | 0.00 | -0.42 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 335.00 | 51.95 | 53.90 | 52.93 | 50.73 | -20.27 | -28.55% | 0.16 | 7 | 23 | 0.71 | 0.84 | 0.00 | -0.46 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 340.00 | 47.85 | 49.70 | 48.78 | 46.63 | -13.44 | -22.38% | 0.14 | 57 | 27 | 0.70 | 0.81 | 0.00 | -0.49 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 345.00 | 43.85 | 45.70 | 44.78 | 43.20 | -11.04 | -20.36% | 0.13 | 20 | 13 | 0.70 | 0.79 | 0.01 | -0.53 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 350.00 | 40.05 | 41.80 | 40.93 | 41.05 | -8.99 | -17.97% | 0.12 | 21 | 30 | 0.68 | 0.76 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 355.00 | 36.50 | 38.10 | 37.30 | 34.75 | -15.15 | -30.37% | 0.11 | 27 | 64 | 0.67 | 0.72 | 0.01 | -0.59 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 360.00 | 33.35 | 34.40 | 33.88 | 34.00 | -9.35 | -21.57% | 0.09 | 103 | 70 | 0.67 | 0.69 | 0.01 | -0.62 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 365.00 | 29.85 | 31.20 | 30.53 | 30.26 | -11.28 | -27.16% | 0.08 | 24 | 26 | 0.66 | 0.66 | 0.01 | -0.64 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 370.00 | 26.85 | 27.70 | 27.28 | 26.46 | -9.04 | -25.47% | 0.07 | 86 | 48 | 0.65 | 0.62 | 0.01 | -0.66 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 375.00 | 23.65 | 24.70 | 24.18 | 24.47 | -9.32 | -27.59% | 0.06 | 354 | 32 | 0.64 | 0.58 | 0.01 | -0.67 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 380.00 | 21.00 | 21.90 | 21.45 | 21.40 | -9.93 | -31.70% | 0.06 | 790 | 185 | 0.63 | 0.55 | 0.01 | -0.67 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 385.00 | 18.65 | 19.50 | 19.08 | 18.90 | -10.45 | -35.61% | 0.05 | 321 | 220 | 0.63 | 0.51 | 0.01 | -0.67 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 390.00 | 16.35 | 17.00 | 16.68 | 16.70 | -7.74 | -31.67% | 0.04 | 254 | 105 | 0.63 | 0.47 | 0.01 | -0.66 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 395.00 | 14.15 | 15.10 | 14.63 | 14.22 | -7.67 | -35.04% | 0.04 | 182 | 206 | 0.62 | 0.43 | 0.01 | -0.64 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 400.00 | 12.30 | 12.85 | 12.58 | 12.60 | -8.18 | -39.37% | 0.03 | 5,619 | 627 | 0.61 | 0.39 | 0.01 | -0.62 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 405.00 | 10.65 | 11.25 | 10.95 | 10.97 | -7.20 | -39.63% | 0.03 | 350 | 549 | 0.61 | 0.35 | 0.01 | -0.59 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 410.00 | 9.00 | 9.80 | 9.40 | 9.40 | -6.30 | -40.13% | 0.02 | 960 | 773 | 0.61 | 0.31 | 0.01 | -0.55 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 415.00 | 7.80 | 8.30 | 8.05 | 8.00 | -5.37 | -40.17% | 0.02 | 105 | 132 | 0.61 | 0.28 | 0.01 | -0.51 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 420.00 | 6.65 | 7.10 | 6.88 | 6.90 | -4.94 | -41.73% | 0.02 | 455 | 575 | 0.60 | 0.24 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 422.50 | 6.20 | 6.95 | 6.58 | 6.15 | -4.94 | -44.55% | 0.02 | 48 | 39 | 0.62 | 0.23 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 425.00 | 5.65 | 6.20 | 5.93 | 6.00 | -4.84 | -44.65% | 0.01 | 203 | 674 | 0.61 | 0.21 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 427.50 | 4.90 | 5.60 | 5.25 | 5.38 | -4.28 | -44.31% | 0.01 | 37 | 98 | 0.60 | 0.20 | 0.01 | -0.41 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 430.00 | 4.55 | 5.30 | 4.93 | 5.00 | -4.05 | -44.76% | 0.01 | 777 | 621 | 0.60 | 0.18 | 0.01 | -0.40 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 432.50 | 4.35 | 4.95 | 4.65 | 4.50 | -3.90 | -46.43% | 0.01 | 20 | 21 | 0.61 | 0.17 | 0.01 | -0.38 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 435.00 | 3.70 | 4.45 | 4.08 | 4.00 | -3.92 | -49.50% | 0.01 | 97 | 212 | 0.60 | 0.16 | 0.01 | -0.36 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 437.50 | 3.35 | 4.10 | 3.73 | 3.60 | -3.07 | -46.03% | 0.01 | 16 | 14 | 0.60 | 0.15 | 0.01 | -0.34 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 440.00 | 3.45 | 3.70 | 3.58 | 3.55 | -3.54 | -49.93% | 0.01 | 439 | 521 | 0.61 | 0.14 | 0.00 | -0.33 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 442.50 | 3.05 | 3.40 | 3.23 | 3.11 | -3.09 | -49.84% | 0.01 | 53 | 45 | 0.60 | 0.13 | 0.00 | -0.31 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 445.00 | 2.86 | 3.15 | 3.01 | 3.00 | -2.80 | -48.28% | 0.01 | 101 | 822 | 0.61 | 0.12 | 0.00 | -0.30 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 447.50 | 2.57 | 2.98 | 2.78 | 2.55 | -3.26 | -56.11% | 0.01 | 26 | 21 | 0.61 | 0.11 | 0.00 | -0.29 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 450.00 | 2.42 | 2.70 | 2.56 | 2.57 | -2.73 | -51.51% | 0.01 | 823 | 1,196 | 0.61 | 0.11 | 0.00 | -0.27 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 452.50 | 2.14 | 2.44 | 2.29 | 2.21 | -2.44 | -52.48% | 0.01 | 32 | 38 | 0.61 | 0.10 | 0.00 | -0.26 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 455.00 | 1.94 | 2.31 | 2.13 | 2.05 | -1.90 | -48.11% | 0.00 | 274 | 489 | 0.61 | 0.09 | 0.00 | -0.25 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 457.50 | 1.95 | 2.13 | 2.04 | 1.86 | -1.99 | -51.69% | 0.00 | 17 | 6 | 0.61 | 0.09 | 0.00 | -0.24 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 460.00 | 1.75 | 1.89 | 1.82 | 1.80 | -2.10 | -53.85% | 0.00 | 129 | 576 | 0.61 | 0.08 | 0.00 | -0.24 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 462.50 | 1.49 | 1.79 | 1.64 | 1.78 | -1.87 | -51.24% | 0.00 | 39 | 18 | 0.61 | 0.08 | 0.00 | -0.23 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 465.00 | 1.42 | 1.69 | 1.56 | 1.59 | -1.81 | -53.24% | 0.00 | 76 | 263 | 0.62 | 0.07 | 0.00 | -0.22 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 467.50 | 1.26 | 1.45 | 1.36 | 1.32 | -1.83 | -58.10% | 0.00 | 72 | 16 | 0.61 | 0.07 | 0.00 | -0.21 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 470.00 | 1.18 | 1.57 | 1.38 | 1.24 | -1.54 | -55.40% | 0.00 | 98 | 703 | 0.63 | 0.07 | 0.00 | -0.20 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 475.00 | 1.05 | 1.17 | 1.11 | 1.13 | -1.22 | -51.92% | 0.00 | 136 | 1,063 | 0.62 | 0.06 | 0.00 | -0.19 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 480.00 | 0.84 | 1.15 | 1.00 | 0.95 | -1.03 | -52.02% | 0.00 | 119 | 252 | 0.63 | 0.05 | 0.00 | -0.18 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 485.00 | 0.70 | 1.14 | 0.92 | 0.80 | -0.97 | -54.81% | 0.00 | 52 | 169 | 0.64 | 0.05 | 0.00 | -0.16 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 490.00 | 0.63 | 0.79 | 0.71 | 0.65 | -0.93 | -58.87% | 0.00 | 120 | 260 | 0.64 | 0.04 | 0.00 | -0.16 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 495.00 | 0.51 | 0.80 | 0.66 | 0.64 | -0.49 | -43.37% | 0.00 | 22 | 838 | 0.65 | 0.04 | 0.00 | -0.14 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 500.00 | 0.47 | 0.85 | 0.66 | 0.50 | -0.45 | -47.37% | 0.00 | 415 | 948 | 0.67 | 0.03 | 0.00 | -0.13 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 505.00 | 0.42 | 0.69 | 0.56 | 0.45 | -0.45 | -50.00% | 0.00 | 8 | 64 | 0.67 | 0.03 | 0.00 | -0.12 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 510.00 | 0.36 | 0.51 | 0.44 | 0.41 | -0.41 | -50.00% | 0.00 | 296 | 316 | 0.67 | 0.03 | 0.00 | -0.12 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 515.00 | 0.20 | 0.55 | 0.38 | 0.28 | -0.40 | -58.83% | 0.00 | 51 | 87 | 0.66 | 0.03 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 520.00 | 0.25 | 0.65 | 0.45 | 0.40 | -0.25 | -38.47% | 0.00 | 111 | 317 | 0.70 | 0.02 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 525.00 | 0.04 | 0.64 | 0.34 | 0.29 | -0.16 | -35.56% | 0.00 | 55 | 17 | 0.65 | 0.02 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 530.00 | 0.20 | 0.26 | 0.23 | 0.25 | -0.11 | -30.56% | 0.00 | 18 | 191 | 0.68 | 0.02 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 535.00 | 0.16 | 0.40 | 0.28 | 0.22 | -0.18 | -45.00% | 0.00 | 94 | 718 | 0.71 | 0.02 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 540.00 | 0.14 | 0.31 | 0.23 | 0.18 | -0.25 | -58.14% | 0.00 | 63 | 980 | 0.70 | 0.01 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 550.00 | 0.12 | 0.40 | 0.26 | 0.27 | -0.02 | -6.90% | 0.00 | 234 | 611 | 0.74 | 0.01 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 560.00 | 0.07 | 0.39 | 0.23 | 0.10 | -0.13 | -56.53% | 0.00 | 209 | 234 | 0.75 | 0.01 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 570.00 | 0.02 | 0.40 | 0.21 | 0.12 | -0.05 | -29.42% | 0.00 | 3 | 156 | 0.75 | 0.01 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 580.00 | 0.01 | 0.20 | 0.11 | 0.09 | -0.07 | -43.75% | 0.00 | 15 | 102 | 0.72 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 590.00 | 0.05 | 0.33 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 2 | 26 | 0.82 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 600.00 | 0.01 | 0.48 | 0.25 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 166 | 0.82 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 605.00 | 0.03 | 0.28 | 0.16 | 0.06 | -0.12 | -66.67% | 0.00 | 8 | 21 | 0.83 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 610.00 | 0.01 | 0.31 | 0.16 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 85 | 0.82 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 615.00 | 0.01 | 0.38 | 0.20 | 0.06 | -0.03 | -33.34% | 0.00 | 23 | 49 | 0.99 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 620.00 | 0.00 | 0.28 | 0.14 | 0.08 | -0.05 | -38.47% | 0.00 | 4 | 17 | 0.97 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 625.00 | 0.00 | 0.43 | 0.22 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 28 | 1.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 630.00 | 0.00 | 0.26 | 0.13 | 0.25 | +0.10 | +66.67% | 0.00 | 1 | 62 | 0.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 635.00 | 0.01 | 0.25 | 0.13 | 0.06 | -0.07 | -53.85% | 0.00 | 8 | 30 | 0.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 640.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 1 | 22 | 0.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 645.00 | 0.01 | 0.33 | 0.17 | 0.10 | -0.08 | -44.45% | 0.00 | 2 | 93 | 0.91 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 650.00 | 0.01 | 0.07 | 0.04 | 0.15 | -0.13 | -46.43% | 0.00 | 2 | 99 | 0.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 660.00 | 0.00 | 0.37 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.11 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 670.00 | 0.00 | 0.48 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 680.00 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.26 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 690.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.23 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 700.00 | 0.00 | 0.47 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 710.00 | 0.02 | 0.15 | 0.09 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 43 | 1.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 720.00 | 0.00 | 0.71 | 0.36 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 730.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 740.00 | 0.00 | 0.47 | 0.24 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 750.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.37 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 760.00 | 0.00 | 0.47 | 0.24 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 770.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 780.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 30 | 1.33 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5,760 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,905 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,437 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 895 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:53 PM EST | |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,364 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 1,913 | 2.50 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.78 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 212 | 2.50 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.57 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 26 | 2.49 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 9 | 2.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 4 | 2.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 24 | 1.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 22 | 1.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 141 | 1.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.67 | 0.34 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.63 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.68 | 0.34 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.58 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 200.00 | 0.01 | 0.65 | 0.33 | 0.08 | +0.05 | +166.67% | 0.00 | 50 | 943 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 0.49 | 0.25 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 19 | 1.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.31 | 0.16 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 280 | 1.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 215.00 | 0.01 | 0.39 | 0.20 | 0.07 | -0.04 | -36.37% | 0.00 | 10 | 87 | 1.07 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 220.00 | 0.01 | 0.38 | 0.20 | 0.15 | +0.08 | +114.29% | 0.00 | 3 | 3,208 | 1.03 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 225.00 | 0.02 | 0.19 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.96 | 0.00 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 230.00 | 0.01 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.92 | 0.00 | 0.00 | -0.03 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 235.00 | 0.05 | 0.15 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 1 | 99 | 0.90 | 0.00 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 240.00 | 0.01 | 0.29 | 0.15 | 0.20 | +0.02 | +11.12% | 0.00 | 5 | 38 | 0.86 | 0.00 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 245.00 | 0.08 | 0.48 | 0.28 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.93 | -0.01 | 0.00 | -0.05 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 250.00 | 0.01 | 0.40 | 0.21 | 0.21 | +0.03 | +16.67% | 0.00 | 7 | 714 | 0.81 | -0.01 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 255.00 | 0.14 | 0.50 | 0.32 | 0.25 | -0.01 | -3.85% | 0.00 | 8 | 17 | 0.88 | -0.01 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 260.00 | 0.26 | 0.57 | 0.42 | 0.30 | -0.06 | -16.67% | 0.00 | 13 | 58 | 0.89 | -0.01 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 265.00 | 0.18 | 0.67 | 0.43 | 0.38 | -0.03 | -7.32% | 0.00 | 14 | 97 | 0.84 | -0.01 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 270.00 | 0.45 | 0.60 | 0.53 | 0.60 | +0.16 | +36.37% | 0.00 | 30 | 125 | 0.85 | -0.02 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 275.00 | 0.39 | 0.67 | 0.53 | 0.58 | -0.04 | -6.46% | 0.00 | 106 | 73 | 0.81 | -0.02 | 0.00 | -0.14 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 280.00 | 0.35 | 0.84 | 0.60 | 0.78 | -0.02 | -2.50% | 0.00 | 36 | 213 | 0.78 | -0.03 | 0.00 | -0.16 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 285.00 | 0.75 | 1.02 | 0.89 | 0.98 | +0.23 | +30.67% | 0.00 | 252 | 83 | 0.80 | -0.03 | 0.00 | -0.17 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 290.00 | 0.80 | 1.24 | 1.02 | 1.09 | +0.17 | +18.48% | 0.00 | 64 | 217 | 0.78 | -0.04 | 0.00 | -0.19 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 295.00 | 1.30 | 1.48 | 1.39 | 1.32 | +0.12 | +10.00% | 0.00 | 37 | 96 | 0.79 | -0.05 | 0.00 | -0.21 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 300.00 | 1.55 | 1.80 | 1.68 | 1.69 | +0.44 | +35.20% | 0.01 | 11,756 | 406 | 0.78 | -0.05 | 0.00 | -0.24 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 305.00 | 1.68 | 2.03 | 1.86 | 1.97 | +0.18 | +10.06% | 0.01 | 66 | 104 | 0.76 | -0.06 | 0.00 | -0.26 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 310.00 | 2.10 | 2.52 | 2.31 | 2.39 | +0.58 | +32.05% | 0.01 | 97 | 146 | 0.76 | -0.08 | 0.00 | -0.29 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 315.00 | 2.63 | 2.98 | 2.81 | 2.80 | +0.60 | +27.28% | 0.01 | 58 | 157 | 0.75 | -0.09 | 0.00 | -0.32 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 320.00 | 3.00 | 3.40 | 3.20 | 3.30 | +0.64 | +24.06% | 0.01 | 233 | 1,136 | 0.73 | -0.10 | 0.00 | -0.35 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 325.00 | 3.50 | 4.20 | 3.85 | 3.90 | +0.83 | +27.04% | 0.01 | 782 | 947 | 0.73 | -0.12 | 0.00 | -0.38 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 330.00 | 4.15 | 4.80 | 4.48 | 4.51 | +1.01 | +28.86% | 0.01 | 215 | 436 | 0.71 | -0.14 | 0.00 | -0.42 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 335.00 | 4.95 | 5.65 | 5.30 | 5.29 | +1.39 | +35.65% | 0.02 | 118 | 410 | 0.71 | -0.16 | 0.00 | -0.46 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 340.00 | 5.85 | 6.50 | 6.18 | 6.16 | +1.72 | +38.74% | 0.02 | 451 | 465 | 0.69 | -0.19 | 0.00 | -0.49 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 345.00 | 6.95 | 7.40 | 7.18 | 7.05 | +1.90 | +36.90% | 0.02 | 514 | 603 | 0.69 | -0.21 | 0.01 | -0.53 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 350.00 | 8.10 | 8.45 | 8.28 | 8.30 | +2.23 | +36.74% | 0.02 | 588 | 2,216 | 0.68 | -0.24 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 355.00 | 9.20 | 10.15 | 9.68 | 10.20 | +2.75 | +36.92% | 0.03 | 142 | 215 | 0.67 | -0.28 | 0.01 | -0.59 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 360.00 | 10.60 | 11.60 | 11.10 | 11.39 | +3.24 | +39.76% | 0.03 | 361 | 503 | 0.66 | -0.31 | 0.01 | -0.62 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 365.00 | 12.45 | 12.95 | 12.70 | 12.72 | +2.99 | +30.73% | 0.03 | 161 | 353 | 0.65 | -0.34 | 0.01 | -0.64 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 370.00 | 14.25 | 14.75 | 14.50 | 14.20 | +3.60 | +33.97% | 0.04 | 376 | 1,529 | 0.64 | -0.38 | 0.01 | -0.66 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 375.00 | 16.00 | 17.10 | 16.55 | 17.07 | +4.22 | +32.84% | 0.04 | 335 | 376 | 0.64 | -0.42 | 0.01 | -0.67 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 380.00 | 18.35 | 19.30 | 18.83 | 18.81 | +4.31 | +29.73% | 0.05 | 625 | 528 | 0.63 | -0.45 | 0.01 | -0.67 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 385.00 | 20.70 | 21.85 | 21.28 | 20.90 | +4.92 | +30.79% | 0.06 | 332 | 551 | 0.63 | -0.49 | 0.01 | -0.67 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 390.00 | 23.35 | 24.45 | 23.90 | 23.75 | +5.90 | +33.06% | 0.06 | 226 | 326 | 0.62 | -0.53 | 0.01 | -0.66 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 395.00 | 26.25 | 27.30 | 26.78 | 27.55 | +7.15 | +35.05% | 0.07 | 161 | 289 | 0.61 | -0.57 | 0.01 | -0.64 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 400.00 | 29.45 | 30.30 | 29.88 | 30.63 | +7.07 | +30.01% | 0.07 | 440 | 1,516 | 0.61 | -0.61 | 0.01 | -0.62 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 405.00 | 32.55 | 33.75 | 33.15 | 34.60 | +10.00 | +40.65% | 0.08 | 98 | 285 | 0.61 | -0.65 | 0.01 | -0.59 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 410.00 | 36.10 | 37.35 | 36.73 | 37.03 | +8.84 | +31.36% | 0.09 | 83 | 286 | 0.61 | -0.69 | 0.01 | -0.55 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 415.00 | 39.30 | 41.35 | 40.33 | 41.60 | +10.63 | +34.33% | 0.10 | 70 | 384 | 0.60 | -0.72 | 0.01 | -0.51 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 420.00 | 43.45 | 45.15 | 44.30 | 45.22 | +6.55 | +16.94% | 0.11 | 136 | 387 | 0.61 | -0.76 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 422.50 | 44.85 | 47.40 | 46.13 | 45.80 | +9.40 | +25.83% | 0.11 | 5 | 12 | 0.60 | -0.77 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 425.00 | 47.40 | 49.35 | 48.38 | 49.16 | +11.96 | +32.16% | 0.11 | 45 | 141 | 0.61 | -0.79 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 427.50 | 48.70 | 51.10 | 49.90 | % | 0.12 | 0 | 0 | 0.58 | -0.80 | 0.01 | -0.41 | 3/25/2026 3:59:53 PM EST | |||
| 430.00 | 51.00 | 53.45 | 52.23 | 53.45 | +11.15 | +26.36% | 0.12 | 90 | 1,611 | 0.59 | -0.82 | 0.01 | -0.40 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 432.50 | 53.10 | 55.65 | 54.38 | 54.31 | +8.57 | +18.74% | 0.13 | 3 | 1 | 0.60 | -0.83 | 0.01 | -0.38 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 435.00 | 54.90 | 57.60 | 56.25 | 58.88 | +9.85 | +20.09% | 0.13 | 15 | 167 | 0.58 | -0.84 | 0.01 | -0.36 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 437.50 | 57.10 | 59.95 | 58.53 | 58.43 | +7.02 | +13.66% | 0.13 | 2 | 4 | 0.58 | -0.85 | 0.01 | -0.34 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 440.00 | 59.35 | 62.00 | 60.68 | 60.26 | +10.64 | +21.45% | 0.14 | 43 | 481 | 0.58 | -0.86 | 0.00 | -0.33 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 442.50 | 61.80 | 64.40 | 63.10 | 64.34 | +9.35 | +17.01% | 0.14 | 27 | 52 | 0.59 | -0.87 | 0.00 | -0.31 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 445.00 | 64.05 | 66.65 | 65.35 | 67.33 | +13.42 | +24.90% | 0.15 | 6 | 187 | 0.59 | -0.88 | 0.00 | -0.30 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 447.50 | 66.00 | 68.90 | 67.45 | 68.86 | +10.89 | +18.79% | 0.15 | 1 | 2 | 0.57 | -0.89 | 0.00 | -0.29 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 450.00 | 68.25 | 71.45 | 69.85 | 74.77 | +13.95 | +22.94% | 0.16 | 13 | 124 | 0.57 | -0.89 | 0.00 | -0.27 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 452.50 | 70.90 | 73.55 | 72.23 | 73.83 | +18.32 | +33.01% | 0.16 | 16 | 2 | 0.58 | -0.90 | 0.00 | -0.26 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 455.00 | 73.25 | 75.70 | 74.48 | 61.85 | 0.00 | 0.00% | 0.16 | 0 | 108 | 0.58 | -0.91 | 0.00 | -0.25 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 457.50 | 75.25 | 78.20 | 76.73 | 66.90 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.70 | -0.91 | 0.00 | -0.24 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 460.00 | 77.60 | 80.55 | 79.08 | 79.15 | +13.52 | +20.60% | 0.17 | 2 | 55 | 0.71 | -0.92 | 0.00 | -0.24 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 462.50 | 80.00 | 83.00 | 81.50 | 86.54 | +14.92 | +20.84% | 0.18 | 9 | 7 | 0.72 | -0.92 | 0.00 | -0.23 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 465.00 | 82.75 | 85.40 | 84.08 | 89.21 | +17.76 | +24.86% | 0.18 | 21 | 51 | 0.73 | -0.93 | 0.00 | -0.22 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 467.50 | 84.75 | 87.80 | 86.28 | 88.01 | +10.96 | +14.23% | 0.18 | 1 | 2 | 0.73 | -0.93 | 0.00 | -0.21 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 470.00 | 87.70 | 90.05 | 88.88 | 92.74 | +15.48 | +20.04% | 0.19 | 5 | 52 | 0.73 | -0.93 | 0.00 | -0.20 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 475.00 | 92.10 | 95.10 | 93.60 | 97.55 | +13.72 | +16.37% | 0.20 | 2 | 21 | 0.76 | -0.94 | 0.00 | -0.19 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 480.00 | 96.85 | 99.95 | 98.40 | 71.14 | 0.00 | 0.00% | 0.21 | 0 | 108 | 0.78 | -0.95 | 0.00 | -0.18 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 485.00 | 101.80 | 104.65 | 103.23 | 92.45 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.78 | -0.95 | 0.00 | -0.16 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 490.00 | 106.65 | 109.55 | 108.10 | 96.80 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.79 | -0.96 | 0.00 | -0.16 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 495.00 | 111.65 | 114.65 | 113.15 | 102.00 | 0.00 | 0.00% | 0.23 | 0 | 38 | 0.83 | -0.96 | 0.00 | -0.14 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 500.00 | 116.80 | 119.40 | 118.10 | % | 0.24 | 0 | 33 | 0.83 | -0.97 | 0.00 | -0.13 | 3/25/2026 3:59:53 PM EST | |||
| 505.00 | 121.50 | 124.35 | 122.93 | % | 0.24 | 0 | 1 | 0.85 | -0.97 | 0.00 | -0.12 | 3/25/2026 3:59:53 PM EST | |||
| 510.00 | 126.70 | 129.50 | 128.10 | % | 0.25 | 0 | 51 | 0.88 | -0.97 | 0.00 | -0.12 | 3/25/2026 3:59:53 PM EST | |||
| 515.00 | 131.70 | 134.85 | 133.28 | 142.50 | % | 0.26 | 2 | 0 | 0.94 | -0.97 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 3:59:53 PM EST | |
| 520.00 | 136.65 | 139.25 | 137.95 | 147.50 | +31.78 | +27.47% | 0.27 | 1 | 15 | 0.90 | -0.98 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 525.00 | 141.40 | 144.45 | 142.93 | 124.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.09 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 530.00 | 146.35 | 149.25 | 147.80 | % | 0.28 | 0 | 5 | 0.95 | -0.98 | 0.00 | -0.09 | 3/25/2026 3:59:53 PM EST | |||
| 535.00 | 151.35 | 154.45 | 152.90 | % | 0.29 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.07 | 3/25/2026 3:59:53 PM EST | |||
| 540.00 | 156.40 | 159.20 | 157.80 | 120.15 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.98 | -0.99 | 0.00 | -0.07 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 550.00 | 166.30 | 169.80 | 168.05 | % | 0.31 | 0 | 1 | 1.09 | -0.99 | 0.00 | -0.05 | 3/25/2026 3:59:53 PM EST | |||
| 560.00 | 176.15 | 179.80 | 177.98 | % | 0.32 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.04 | 3/25/2026 3:59:53 PM EST | |||
| 570.00 | 186.40 | 189.75 | 188.08 | 167.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.03 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 580.00 | 196.60 | 199.35 | 197.98 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.02 | 3/25/2026 3:59:53 PM EST | |||
| 590.00 | 206.60 | 209.25 | 207.93 | % | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.02 | 3/25/2026 3:59:53 PM EST | |||
| 600.00 | 216.60 | 219.25 | 217.93 | 174.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 605.00 | 221.40 | 224.30 | 222.85 | 203.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 610.00 | 226.40 | 229.20 | 227.80 | % | 0.37 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:53 PM EST | |||
| 615.00 | 231.60 | 234.20 | 232.90 | 187.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 620.00 | 236.60 | 239.35 | 237.98 | % | 0.38 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:53 PM EST | |||
| 625.00 | 241.50 | 244.50 | 243.00 | 222.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 630.00 | 246.40 | 249.80 | 248.10 | % | 0.39 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 635.00 | 251.60 | 254.20 | 252.90 | % | 0.40 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 640.00 | 256.40 | 259.25 | 257.83 | % | 0.40 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 645.00 | 261.60 | 264.35 | 262.98 | % | 0.41 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 650.00 | 266.60 | 269.35 | 267.98 | % | 0.41 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 660.00 | 276.40 | 279.35 | 277.88 | % | 0.42 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 670.00 | 286.40 | 289.25 | 287.83 | 242.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 680.00 | 296.60 | 299.30 | 297.95 | 256.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 690.00 | 306.40 | 309.30 | 307.85 | 262.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 700.00 | 316.40 | 319.50 | 317.95 | % | 0.45 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 710.00 | 326.40 | 329.40 | 327.90 | 282.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 720.00 | 336.60 | 339.30 | 337.95 | % | 0.47 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 730.00 | 346.40 | 349.35 | 347.88 | % | 0.48 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 740.00 | 356.60 | 359.35 | 357.98 | % | 0.48 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 750.00 | 366.15 | 369.75 | 367.95 | % | 0.49 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 760.00 | 376.15 | 379.70 | 377.93 | % | 0.50 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 770.00 | 386.15 | 389.75 | 387.95 | % | 0.50 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 780.00 | 396.15 | 399.75 | 397.95 | % | 0.51 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST |