Options Chain for MICROSOFT CORP COM (MSFT) - $397.40 as of 2/27/2026 6:42:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 122.35 | 126.25 | 124.30 | % | 0.46 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.03 | 2/27/2026 3:59:47 PM EST | |||
| 280.00 | 112.70 | 116.40 | 114.55 | % | 0.41 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.04 | 2/27/2026 3:59:47 PM EST | |||
| 290.00 | 102.80 | 106.55 | 104.68 | % | 0.36 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.05 | 2/27/2026 3:59:47 PM EST | |||
| 300.00 | 93.10 | 96.65 | 94.88 | % | 0.32 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.06 | 2/27/2026 3:59:47 PM EST | |||
| 310.00 | 83.60 | 86.90 | 85.25 | % | 0.28 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.07 | 2/27/2026 3:59:47 PM EST | |||
| 320.00 | 73.95 | 77.30 | 75.63 | % | 0.24 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.09 | 2/27/2026 3:59:47 PM EST | |||
| 325.00 | 69.15 | 72.55 | 70.85 | % | 0.22 | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.10 | 2/27/2026 3:59:47 PM EST | |||
| 330.00 | 64.45 | 67.80 | 66.13 | % | 0.20 | 0 | 0 | 0.45 | 0.94 | 0.00 | -0.11 | 2/27/2026 3:59:47 PM EST | |||
| 335.00 | 59.95 | 63.10 | 61.53 | % | 0.18 | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.12 | 2/27/2026 3:59:47 PM EST | |||
| 340.00 | 55.35 | 58.50 | 56.93 | % | 0.17 | 0 | 0 | 0.33 | 0.91 | 0.00 | -0.13 | 2/27/2026 3:59:47 PM EST | |||
| 345.00 | 50.90 | 54.00 | 52.45 | 51.65 | % | 0.15 | 2 | 0 | 0.34 | 0.89 | 0.00 | -0.14 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 350.00 | 46.25 | 49.60 | 47.93 | 49.00 | % | 0.14 | 2 | 0 | 0.33 | 0.87 | 0.00 | -0.15 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 355.00 | 42.00 | 45.35 | 43.68 | 44.10 | % | 0.12 | 5 | 0 | 0.33 | 0.84 | 0.01 | -0.16 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 360.00 | 37.75 | 40.95 | 39.35 | 45.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.32 | 0.82 | 0.01 | -0.17 | 2/26/2026 | 2/27/2026 3:59:47 PM EST |
| 365.00 | 33.60 | 36.70 | 35.15 | 34.50 | -8.00 | -18.83% | 0.10 | 2 | 1 | 0.31 | 0.79 | 0.01 | -0.18 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 370.00 | 29.70 | 33.00 | 31.35 | 36.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.31 | 0.75 | 0.01 | -0.19 | 2/26/2026 | 2/27/2026 3:59:47 PM EST |
| 375.00 | 26.25 | 28.55 | 27.40 | % | 0.07 | 0 | 0 | 0.30 | 0.71 | 0.01 | -0.19 | 2/27/2026 3:59:47 PM EST | |||
| 380.00 | 23.55 | 24.30 | 23.93 | 24.00 | % | 0.06 | 2 | 0 | 0.29 | 0.67 | 0.01 | -0.20 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 385.00 | 20.30 | 21.05 | 20.68 | 22.55 | -4.32 | -16.08% | 0.05 | 1 | 10 | 0.29 | 0.62 | 0.01 | -0.20 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 390.00 | 17.30 | 18.00 | 17.65 | 17.75 | % | 0.05 | 64 | 0 | 0.28 | 0.57 | 0.01 | -0.20 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 395.00 | 14.45 | 15.30 | 14.88 | 14.95 | -5.23 | -25.92% | 0.04 | 140 | 1 | 0.28 | 0.52 | 0.01 | -0.20 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 400.00 | 12.25 | 12.85 | 12.55 | 12.50 | -4.35 | -25.82% | 0.03 | 99 | 27 | 0.28 | 0.46 | 0.01 | -0.19 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 405.00 | 10.10 | 10.65 | 10.38 | 10.43 | -3.95 | -27.47% | 0.03 | 39 | 68 | 0.27 | 0.41 | 0.01 | -0.18 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 410.00 | 8.25 | 8.80 | 8.53 | 8.50 | -3.88 | -31.35% | 0.02 | 36 | 38 | 0.27 | 0.35 | 0.01 | -0.17 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 415.00 | 6.70 | 7.20 | 6.95 | 7.00 | % | 0.02 | 35 | 0 | 0.27 | 0.30 | 0.01 | -0.16 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 420.00 | 5.35 | 5.80 | 5.58 | 5.45 | -2.80 | -33.94% | 0.01 | 1,238 | 23 | 0.27 | 0.26 | 0.01 | -0.15 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 425.00 | 4.15 | 4.65 | 4.40 | 4.45 | -2.18 | -32.89% | 0.01 | 19 | 27 | 0.27 | 0.22 | 0.01 | -0.14 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 430.00 | 3.10 | 3.50 | 3.30 | 3.30 | -1.95 | -37.15% | 0.01 | 78 | 31 | 0.26 | 0.18 | 0.01 | -0.12 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 435.00 | 2.35 | 2.85 | 2.60 | 2.78 | -1.51 | -35.20% | 0.01 | 42 | 22 | 0.26 | 0.16 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 440.00 | 1.96 | 2.44 | 2.20 | 2.26 | -1.24 | -35.43% | 0.01 | 33 | 90 | 0.27 | 0.13 | 0.01 | -0.10 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 445.00 | 1.54 | 1.98 | 1.76 | 1.78 | -0.98 | -35.51% | 0.00 | 1 | 8 | 0.27 | 0.11 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 450.00 | 1.18 | 1.62 | 1.40 | 1.45 | -0.72 | -33.18% | 0.00 | 47 | 14 | 0.27 | 0.09 | 0.00 | -0.08 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 455.00 | 0.92 | 1.34 | 1.13 | 1.17 | % | 0.00 | 5 | 0 | 0.28 | 0.08 | 0.00 | -0.07 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 460.00 | 0.72 | 1.13 | 0.93 | 1.03 | -0.30 | -22.56% | 0.00 | 4 | 2 | 0.28 | 0.06 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 465.00 | 0.56 | 0.96 | 0.76 | % | 0.00 | 0 | 0 | 0.28 | 0.05 | 0.00 | -0.05 | 2/27/2026 3:59:47 PM EST | |||
| 470.00 | 0.46 | 0.77 | 0.62 | 0.67 | % | 0.00 | 11 | 0 | 0.29 | 0.04 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 475.00 | 0.37 | 0.73 | 0.55 | % | 0.00 | 0 | 0 | 0.29 | 0.04 | 0.00 | -0.04 | 2/27/2026 3:59:47 PM EST | |||
| 480.00 | 0.30 | 0.64 | 0.47 | 0.48 | % | 0.00 | 18 | 0 | 0.30 | 0.03 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 485.00 | 0.24 | 0.57 | 0.41 | 0.38 | % | 0.00 | 6 | 0 | 0.30 | 0.02 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 490.00 | 0.20 | 0.52 | 0.36 | 0.35 | % | 0.00 | 15 | 0 | 0.31 | 0.02 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 495.00 | 0.15 | 0.76 | 0.46 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.02 | 2/27/2026 3:59:47 PM EST | |||
| 500.00 | 0.03 | 0.77 | 0.40 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.02 | 2/27/2026 3:59:47 PM EST | |||
| 505.00 | 0.06 | 0.69 | 0.38 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 2/27/2026 3:59:47 PM EST | |||
| 510.00 | 0.07 | 0.66 | 0.37 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.01 | 2/27/2026 3:59:47 PM EST | |||
| 515.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.01 | 2/27/2026 3:59:47 PM EST | |||
| 520.00 | 0.04 | 0.33 | 0.19 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 2/27/2026 3:59:47 PM EST | |||
| 525.00 | 0.02 | 0.31 | 0.17 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | -0.01 | 2/27/2026 3:59:47 PM EST | |||
| 530.00 | 0.01 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 535.00 | 0.01 | 0.28 | 0.15 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 540.00 | 0.01 | 0.26 | 0.14 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 545.00 | 0.01 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 550.00 | 0.01 | 0.24 | 0.13 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 555.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 560.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 565.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 570.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 575.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 580.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 585.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 590.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 595.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 600.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 605.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.23 | 0.12 | 0.10 | % | 0.00 | 1 | 0 | 0.50 | 0.00 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 280.00 | 0.00 | 0.29 | 0.15 | 0.19 | % | 0.00 | 1 | 0 | 0.41 | 0.00 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 290.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.05 | 2/27/2026 3:59:47 PM EST | |||
| 300.00 | 0.07 | 0.55 | 0.31 | 0.42 | % | 0.00 | 1 | 0 | 0.39 | -0.02 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 310.00 | 0.13 | 1.06 | 0.60 | % | 0.00 | 0 | 0 | 0.39 | -0.03 | 0.00 | -0.07 | 2/27/2026 3:59:47 PM EST | |||
| 320.00 | 0.39 | 1.41 | 0.90 | % | 0.00 | 0 | 0 | 0.37 | -0.04 | 0.00 | -0.09 | 2/27/2026 3:59:47 PM EST | |||
| 325.00 | 0.89 | 1.29 | 1.09 | 1.08 | % | 0.00 | 12 | 0 | 0.37 | -0.05 | 0.00 | -0.10 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 330.00 | 1.19 | 1.53 | 1.36 | 1.40 | % | 0.00 | 289 | 0 | 0.36 | -0.06 | 0.00 | -0.11 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 335.00 | 1.41 | 1.91 | 1.66 | 1.52 | % | 0.00 | 3 | 0 | 0.35 | -0.08 | 0.00 | -0.12 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 340.00 | 1.76 | 2.20 | 1.98 | 1.97 | +0.22 | +12.58% | 0.01 | 3 | 4 | 0.34 | -0.09 | 0.00 | -0.13 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 345.00 | 2.19 | 2.63 | 2.41 | 2.56 | +0.75 | +41.44% | 0.01 | 70 | 1 | 0.34 | -0.11 | 0.00 | -0.14 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 350.00 | 2.67 | 3.20 | 2.94 | 3.00 | % | 0.01 | 169 | 0 | 0.33 | -0.13 | 0.00 | -0.15 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 355.00 | 3.45 | 3.80 | 3.63 | 3.80 | +2.10 | +123.53% | 0.01 | 28 | 2 | 0.32 | -0.16 | 0.01 | -0.16 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 360.00 | 4.00 | 4.55 | 4.28 | 4.49 | +1.49 | +49.67% | 0.01 | 405 | 13 | 0.31 | -0.18 | 0.01 | -0.17 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 365.00 | 4.90 | 5.45 | 5.18 | 5.37 | +1.82 | +51.27% | 0.01 | 157 | 1 | 0.31 | -0.21 | 0.01 | -0.18 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 370.00 | 5.95 | 6.55 | 6.25 | 6.45 | +1.85 | +40.22% | 0.02 | 141 | 9 | 0.30 | -0.25 | 0.01 | -0.19 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 375.00 | 7.20 | 7.80 | 7.50 | 7.88 | +2.57 | +48.40% | 0.02 | 111 | 34 | 0.30 | -0.29 | 0.01 | -0.19 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 380.00 | 8.75 | 9.30 | 9.03 | 9.10 | +2.50 | +37.88% | 0.02 | 28 | 75 | 0.29 | -0.33 | 0.01 | -0.20 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 385.00 | 10.45 | 11.15 | 10.80 | 10.77 | +2.82 | +35.48% | 0.03 | 32 | 18 | 0.29 | -0.38 | 0.01 | -0.20 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 390.00 | 12.45 | 13.05 | 12.75 | 12.88 | +4.00 | +45.05% | 0.03 | 23 | 3 | 0.28 | -0.43 | 0.01 | -0.20 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 395.00 | 14.70 | 15.35 | 15.03 | 15.20 | +4.20 | +38.19% | 0.04 | 29 | 8 | 0.28 | -0.48 | 0.01 | -0.20 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 400.00 | 17.30 | 17.95 | 17.63 | 18.50 | +5.00 | +37.04% | 0.04 | 43 | 58 | 0.28 | -0.54 | 0.01 | -0.19 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 405.00 | 19.75 | 20.95 | 20.35 | 19.80 | +4.35 | +28.16% | 0.05 | 2 | 2 | 0.27 | -0.59 | 0.01 | -0.18 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 410.00 | 23.55 | 24.20 | 23.88 | 23.25 | +4.74 | +25.61% | 0.06 | 6 | 7 | 0.28 | -0.65 | 0.01 | -0.17 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 415.00 | 26.75 | 28.00 | 27.38 | 27.11 | +5.90 | +27.82% | 0.07 | 15 | 3 | 0.27 | -0.70 | 0.01 | -0.16 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 420.00 | 29.75 | 32.25 | 31.00 | 28.87 | % | 0.07 | 1 | 0 | 0.27 | -0.74 | 0.01 | -0.15 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 425.00 | 33.20 | 36.30 | 34.75 | 34.55 | % | 0.08 | 7 | 0 | 0.26 | -0.78 | 0.01 | -0.14 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 430.00 | 37.00 | 40.40 | 38.70 | 39.02 | % | 0.09 | 6 | 0 | 0.25 | -0.82 | 0.01 | -0.12 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 435.00 | 41.75 | 44.40 | 43.08 | 45.00 | % | 0.10 | 2 | 0 | 0.31 | -0.84 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 440.00 | 46.00 | 49.30 | 47.65 | 37.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.33 | -0.87 | 0.01 | -0.10 | 2/26/2026 | 2/27/2026 3:59:47 PM EST |
| 445.00 | 50.65 | 54.05 | 52.35 | % | 0.12 | 0 | 0 | 0.34 | -0.89 | 0.01 | -0.09 | 2/27/2026 3:59:47 PM EST | |||
| 450.00 | 55.60 | 58.35 | 56.98 | 58.00 | % | 0.13 | 34 | 0 | 0.34 | -0.91 | 0.00 | -0.08 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 455.00 | 60.35 | 63.65 | 62.00 | % | 0.14 | 0 | 0 | 0.37 | -0.92 | 0.00 | -0.07 | 2/27/2026 3:59:47 PM EST | |||
| 460.00 | 65.45 | 68.55 | 67.00 | 66.29 | % | 0.15 | 3 | 0 | 0.38 | -0.94 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 465.00 | 70.15 | 73.85 | 72.00 | 69.70 | % | 0.15 | 3 | 0 | 0.40 | -0.95 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 3:59:47 PM EST | |
| 470.00 | 75.20 | 78.90 | 77.05 | 67.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.05 | 2/26/2026 | 2/27/2026 3:59:47 PM EST |
| 475.00 | 80.05 | 83.85 | 81.95 | % | 0.17 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.04 | 2/27/2026 3:59:47 PM EST | |||
| 480.00 | 85.05 | 88.95 | 87.00 | % | 0.18 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.03 | 2/27/2026 3:59:47 PM EST | |||
| 485.00 | 90.20 | 94.10 | 92.15 | % | 0.19 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.03 | 2/27/2026 3:59:47 PM EST | |||
| 490.00 | 95.20 | 98.70 | 96.95 | % | 0.20 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.02 | 2/27/2026 3:59:47 PM EST | |||
| 495.00 | 100.20 | 104.15 | 102.18 | % | 0.21 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 2/27/2026 3:59:47 PM EST | |||
| 500.00 | 105.20 | 108.80 | 107.00 | % | 0.21 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 2/27/2026 3:59:47 PM EST | |||
| 505.00 | 110.00 | 114.10 | 112.05 | % | 0.22 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 2/27/2026 3:59:47 PM EST | |||
| 510.00 | 115.10 | 118.90 | 117.00 | % | 0.23 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 2/27/2026 3:59:47 PM EST | |||
| 515.00 | 120.10 | 124.00 | 122.05 | % | 0.24 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 2/27/2026 3:59:47 PM EST | |||
| 520.00 | 125.20 | 128.95 | 127.08 | % | 0.24 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 2/27/2026 3:59:47 PM EST | |||
| 525.00 | 130.05 | 133.90 | 131.98 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 2/27/2026 3:59:47 PM EST | |||
| 530.00 | 135.20 | 138.85 | 137.03 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 535.00 | 140.05 | 143.95 | 142.00 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 540.00 | 145.10 | 148.90 | 147.00 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 545.00 | 150.20 | 153.90 | 152.05 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 550.00 | 155.10 | 158.85 | 156.98 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 555.00 | 160.15 | 163.95 | 162.05 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 560.00 | 165.10 | 168.90 | 167.00 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 565.00 | 170.10 | 173.85 | 171.98 | % | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 570.00 | 175.20 | 178.85 | 177.03 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 575.00 | 180.05 | 183.90 | 181.98 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 580.00 | 185.20 | 188.95 | 187.08 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 585.00 | 190.10 | 193.85 | 191.98 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 590.00 | 195.20 | 198.90 | 197.05 | % | 0.33 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 595.00 | 200.15 | 203.80 | 201.98 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 600.00 | 205.10 | 208.80 | 206.95 | % | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 605.00 | 210.20 | 213.90 | 212.05 | % | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST |