Options Chain for META PLATFORMS INC CL A (META) - $598.02 as of 3/25/2026 6:34:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 491.10 | 498.65 | 494.88 | 493.32 | 0.00 | 0.00% | 4.95 | 0 | 76 | 4.91 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 110.00 | 481.10 | 488.65 | 484.88 | % | 4.41 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 120.00 | 471.15 | 478.70 | 474.93 | % | 3.96 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 130.00 | 461.15 | 468.70 | 464.93 | % | 3.58 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 140.00 | 451.20 | 458.70 | 454.95 | % | 3.25 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 150.00 | 441.20 | 448.75 | 444.98 | % | 2.97 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 160.00 | 431.25 | 438.75 | 435.00 | % | 2.72 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 170.00 | 421.25 | 428.80 | 425.03 | % | 2.50 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 180.00 | 411.25 | 418.80 | 415.03 | % | 2.31 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 190.00 | 401.30 | 408.80 | 405.05 | % | 2.13 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 200.00 | 391.30 | 398.85 | 395.08 | % | 1.98 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 210.00 | 381.30 | 388.85 | 385.08 | % | 1.83 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 220.00 | 371.35 | 378.90 | 375.13 | % | 1.71 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 230.00 | 361.30 | 368.90 | 365.10 | % | 1.59 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 240.00 | 351.40 | 358.90 | 355.15 | % | 1.48 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 250.00 | 341.40 | 348.95 | 345.18 | % | 1.38 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 260.00 | 331.40 | 338.95 | 335.18 | % | 1.29 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 270.00 | 321.45 | 329.00 | 325.23 | % | 1.20 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 280.00 | 311.45 | 319.00 | 315.23 | % | 1.13 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 290.00 | 301.50 | 309.00 | 305.25 | % | 1.05 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 300.00 | 291.50 | 299.05 | 295.28 | 297.00 | +3.00 | +1.02% | 0.98 | 4 | 14 | 2.02 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 310.00 | 281.50 | 289.05 | 285.28 | % | 0.92 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 320.00 | 271.50 | 279.10 | 275.30 | % | 0.86 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 330.00 | 261.55 | 269.10 | 265.33 | % | 0.80 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 340.00 | 251.60 | 259.10 | 255.35 | % | 0.75 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 350.00 | 242.40 | 248.70 | 245.55 | 243.88 | 0.00 | 0.00% | 0.70 | 0 | 85 | 1.63 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 360.00 | 231.65 | 239.15 | 235.40 | % | 0.65 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 370.00 | 221.65 | 229.20 | 225.43 | % | 0.61 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 380.00 | 211.70 | 219.20 | 215.45 | % | 0.57 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 390.00 | 201.70 | 209.25 | 205.48 | % | 0.53 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 400.00 | 191.75 | 199.30 | 195.53 | % | 0.49 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 410.00 | 181.75 | 189.35 | 185.55 | % | 0.45 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:06 PM EST | |||
| 420.00 | 171.80 | 179.40 | 175.60 | % | 0.42 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 3/25/2026 4:00:06 PM EST | |||
| 430.00 | 162.85 | 168.95 | 165.90 | % | 0.39 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 3/25/2026 4:00:06 PM EST | |||
| 440.00 | 151.90 | 159.50 | 155.70 | % | 0.35 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.05 | 3/25/2026 4:00:06 PM EST | |||
| 450.00 | 143.20 | 149.05 | 146.13 | % | 0.32 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.07 | 3/25/2026 4:00:06 PM EST | |||
| 460.00 | 133.25 | 139.20 | 136.23 | % | 0.30 | 0 | 1 | 0.92 | 0.99 | 0.00 | -0.09 | 3/25/2026 4:00:06 PM EST | |||
| 470.00 | 122.25 | 129.80 | 126.03 | % | 0.27 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.11 | 3/25/2026 4:00:06 PM EST | |||
| 475.00 | 118.45 | 124.40 | 121.43 | % | 0.26 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.12 | 3/25/2026 4:00:06 PM EST | |||
| 480.00 | 113.35 | 119.45 | 116.40 | % | 0.24 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.14 | 3/25/2026 4:00:06 PM EST | |||
| 485.00 | 107.55 | 115.05 | 111.30 | % | 0.23 | 0 | 1 | 0.80 | 0.98 | 0.00 | -0.15 | 3/25/2026 4:00:06 PM EST | |||
| 490.00 | 102.65 | 110.20 | 106.43 | % | 0.22 | 0 | 1 | 0.77 | 0.97 | 0.00 | -0.17 | 3/25/2026 4:00:06 PM EST | |||
| 495.00 | 97.80 | 105.30 | 101.55 | % | 0.21 | 0 | 1 | 0.75 | 0.97 | 0.00 | -0.19 | 3/25/2026 4:00:06 PM EST | |||
| 500.00 | 92.95 | 100.45 | 96.70 | % | 0.19 | 0 | 1 | 0.72 | 0.96 | 0.00 | -0.21 | 3/25/2026 4:00:06 PM EST | |||
| 505.00 | 89.40 | 95.35 | 92.38 | 102.05 | 0.00 | 0.00% | 0.18 | 0 | 32 | 0.70 | 0.95 | 0.00 | -0.23 | 3/23/2026 | 3/25/2026 4:00:06 PM EST |
| 510.00 | 83.25 | 90.80 | 87.03 | 96.50 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.67 | 0.95 | 0.00 | -0.25 | 3/23/2026 | 3/25/2026 4:00:06 PM EST |
| 515.00 | 78.50 | 85.55 | 82.03 | % | 0.16 | 0 | 4 | 0.65 | 0.94 | 0.00 | -0.27 | 3/25/2026 4:00:06 PM EST | |||
| 520.00 | 73.75 | 80.85 | 77.30 | % | 0.15 | 0 | 7 | 0.63 | 0.93 | 0.00 | -0.29 | 3/25/2026 4:00:06 PM EST | |||
| 525.00 | 69.05 | 76.15 | 72.60 | % | 0.14 | 0 | 1 | 0.61 | 0.92 | 0.00 | -0.31 | 3/25/2026 4:00:06 PM EST | |||
| 530.00 | 65.65 | 70.75 | 68.20 | % | 0.13 | 0 | 0 | 0.40 | 0.90 | 0.00 | -0.33 | 3/25/2026 4:00:06 PM EST | |||
| 535.00 | 61.10 | 65.70 | 63.40 | % | 0.12 | 0 | 3 | 0.40 | 0.89 | 0.00 | -0.36 | 3/25/2026 4:00:06 PM EST | |||
| 540.00 | 56.55 | 61.65 | 59.10 | % | 0.11 | 0 | 10 | 0.41 | 0.88 | 0.00 | -0.38 | 3/25/2026 4:00:06 PM EST | |||
| 545.00 | 52.05 | 57.15 | 54.60 | % | 0.10 | 0 | 4 | 0.40 | 0.86 | 0.00 | -0.40 | 3/25/2026 4:00:06 PM EST | |||
| 550.00 | 47.70 | 52.60 | 50.15 | 49.90 | % | 0.09 | 2 | 3 | 0.39 | 0.84 | 0.00 | -0.43 | 3/25/2026 | 3/25/2026 4:00:06 PM EST | |
| 555.00 | 43.35 | 48.50 | 45.93 | % | 0.08 | 0 | 1 | 0.39 | 0.81 | 0.01 | -0.45 | 3/25/2026 4:00:06 PM EST | |||
| 560.00 | 41.75 | 42.10 | 41.93 | 43.65 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.39 | 0.79 | 0.01 | -0.47 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 565.00 | 37.75 | 38.10 | 37.93 | 39.25 | +1.45 | +3.84% | 0.07 | 16 | 27 | 0.38 | 0.76 | 0.01 | -0.50 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 570.00 | 33.85 | 34.15 | 34.00 | 38.30 | +4.98 | +14.95% | 0.06 | 28 | 19 | 0.37 | 0.73 | 0.01 | -0.51 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 575.00 | 30.10 | 30.40 | 30.25 | 30.70 | -9.66 | -23.94% | 0.05 | 4 | 23 | 0.37 | 0.69 | 0.01 | -0.53 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 580.00 | 26.55 | 27.80 | 27.18 | 26.55 | -0.66 | -2.43% | 0.05 | 58 | 59 | 0.36 | 0.65 | 0.01 | -0.55 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 585.00 | 23.20 | 24.40 | 23.80 | 23.87 | +0.99 | +4.33% | 0.04 | 38 | 79 | 0.35 | 0.61 | 0.01 | -0.55 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 590.00 | 19.95 | 20.25 | 20.10 | 20.50 | +0.80 | +4.07% | 0.03 | 46 | 105 | 0.34 | 0.57 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 595.00 | 17.10 | 17.30 | 17.20 | 17.25 | -0.10 | -0.58% | 0.03 | 361 | 431 | 0.34 | 0.52 | 0.01 | -0.55 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 600.00 | 14.40 | 14.60 | 14.50 | 14.31 | -1.21 | -7.80% | 0.02 | 380 | 212 | 0.33 | 0.47 | 0.01 | -0.54 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 602.50 | 13.15 | 13.35 | 13.25 | 16.25 | +1.75 | +12.07% | 0.02 | 39 | 18 | 0.33 | 0.45 | 0.01 | -0.53 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 605.00 | 11.95 | 12.20 | 12.08 | 12.00 | -0.93 | -7.20% | 0.02 | 128 | 150 | 0.32 | 0.42 | 0.01 | -0.52 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 607.50 | 10.85 | 11.05 | 10.95 | 12.25 | +0.05 | +0.41% | 0.02 | 11 | 57 | 0.32 | 0.40 | 0.01 | -0.50 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 610.00 | 9.80 | 10.00 | 9.90 | 9.75 | -0.35 | -3.47% | 0.02 | 192 | 591 | 0.32 | 0.37 | 0.01 | -0.49 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 612.50 | 8.85 | 9.00 | 8.93 | 8.66 | -1.14 | -11.64% | 0.01 | 46 | 39 | 0.31 | 0.35 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 615.00 | 7.90 | 8.10 | 8.00 | 8.00 | -0.35 | -4.20% | 0.01 | 51 | 257 | 0.31 | 0.33 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 617.50 | 7.05 | 7.25 | 7.15 | 7.10 | -0.35 | -4.70% | 0.01 | 33 | 51 | 0.31 | 0.30 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 620.00 | 6.30 | 6.50 | 6.40 | 6.35 | -0.53 | -7.71% | 0.01 | 192 | 749 | 0.31 | 0.28 | 0.01 | -0.41 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 622.50 | 5.60 | 5.80 | 5.70 | 5.80 | -0.80 | -12.13% | 0.01 | 10 | 16 | 0.30 | 0.26 | 0.01 | -0.39 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 625.00 | 4.95 | 5.15 | 5.05 | 5.25 | -0.24 | -4.38% | 0.01 | 103 | 350 | 0.30 | 0.23 | 0.01 | -0.37 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 627.50 | 4.35 | 4.55 | 4.45 | 4.55 | -0.80 | -14.96% | 0.01 | 24 | 42 | 0.30 | 0.21 | 0.01 | -0.35 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 630.00 | 3.85 | 4.00 | 3.93 | 3.92 | -0.65 | -14.23% | 0.01 | 90 | 535 | 0.30 | 0.19 | 0.01 | -0.33 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 635.00 | 2.98 | 3.15 | 3.07 | 3.00 | -0.65 | -17.81% | 0.00 | 167 | 196 | 0.30 | 0.16 | 0.01 | -0.28 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 640.00 | 2.28 | 2.40 | 2.34 | 2.36 | -0.42 | -15.11% | 0.00 | 204 | 867 | 0.29 | 0.13 | 0.01 | -0.24 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 645.00 | 1.73 | 1.85 | 1.79 | 1.75 | -0.56 | -24.25% | 0.00 | 57 | 283 | 0.29 | 0.10 | 0.00 | -0.21 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 650.00 | 1.35 | 1.41 | 1.38 | 1.35 | -0.30 | -18.19% | 0.00 | 1,643 | 1,659 | 0.29 | 0.08 | 0.00 | -0.18 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 655.00 | 1.01 | 1.10 | 1.06 | 1.05 | -0.35 | -25.00% | 0.00 | 1,112 | 275 | 0.30 | 0.07 | 0.00 | -0.16 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 660.00 | 0.78 | 0.86 | 0.82 | 0.82 | -0.22 | -21.16% | 0.00 | 1,118 | 1,448 | 0.30 | 0.06 | 0.00 | -0.13 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 665.00 | 0.60 | 0.68 | 0.64 | 0.70 | -0.14 | -16.67% | 0.00 | 53 | 1,811 | 0.30 | 0.05 | 0.00 | -0.12 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 670.00 | 0.48 | 0.55 | 0.52 | 0.61 | -0.03 | -4.69% | 0.00 | 33 | 797 | 0.30 | 0.04 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 675.00 | 0.40 | 0.45 | 0.43 | 0.41 | -0.14 | -25.46% | 0.00 | 110 | 301 | 0.31 | 0.03 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 680.00 | 0.30 | 0.37 | 0.34 | 0.39 | -0.07 | -15.22% | 0.00 | 95 | 1,235 | 0.31 | 0.03 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 685.00 | 0.25 | 0.31 | 0.28 | 0.31 | -0.04 | -11.43% | 0.00 | 25 | 273 | 0.32 | 0.02 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 690.00 | 0.21 | 0.27 | 0.24 | 0.24 | -0.03 | -11.12% | 0.00 | 63 | 443 | 0.33 | 0.02 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 695.00 | 0.16 | 0.23 | 0.20 | 0.23 | -0.21 | -47.73% | 0.00 | 1 | 96 | 0.33 | 0.01 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 700.00 | 0.13 | 0.20 | 0.17 | 0.17 | -0.06 | -26.09% | 0.00 | 36 | 661 | 0.34 | 0.01 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 705.00 | 0.12 | 0.16 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 6 | 184 | 0.34 | 0.01 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 710.00 | 0.09 | 0.16 | 0.13 | 0.15 | -0.02 | -11.77% | 0.00 | 101 | 566 | 0.35 | 0.01 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 715.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.16 | -57.15% | 0.00 | 3 | 126 | 0.36 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 720.00 | 0.06 | 0.13 | 0.10 | 0.12 | -0.02 | -14.29% | 0.00 | 5 | 141 | 0.35 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 725.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 224 | 0.37 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 730.00 | 0.04 | 0.11 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 729 | 0.35 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 735.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 10 | 52 | 0.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 740.00 | 0.02 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:06 PM EST |
| 745.00 | 0.02 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:06 PM EST |
| 750.00 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.39 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 755.00 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 82 | 0.40 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 760.00 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.44 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 765.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 770.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 68 | 0.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 775.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 780.00 | 0.00 | 0.51 | 0.26 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 66 | 0.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 785.00 | 0.00 | 2.99 | 1.50 | % | 0.00 | 0 | 27 | 0.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 790.00 | 0.00 | 2.99 | 1.50 | 0.06 | +0.02 | +50.00% | 0.00 | 5 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 795.00 | 0.00 | 3.00 | 1.50 | 0.05 | % | 0.00 | 5 | 18 | 0.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:06 PM EST | |
| 800.00 | 0.00 | 3.05 | 1.53 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.89 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 805.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 810.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 19 | 0.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 815.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 9 | 0.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 820.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 825.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 830.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 30 | 0.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 835.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 14 | 0.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 840.00 | 0.00 | 1.59 | 0.80 | % | 0.00 | 0 | 27 | 0.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 845.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 19 | 1.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 850.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 14 | 1.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 855.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 860.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 116 | 0.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 865.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 870.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 875.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 880.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 885.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 890.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 895.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 900.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 905.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 910.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 915.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 920.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 925.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 930.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 935.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 940.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 945.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 20 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:06 PM EST | |
| 955.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 960.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 965.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 970.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 975.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 980.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 985.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 990.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 995.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,000.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,010.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,020.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,030.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,040.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,050.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,060.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,070.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,080.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,090.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,110.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,120.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,130.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,140.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,150.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,160.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,170.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,180.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,190.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 1.32 | 0.66 | 0.05 | % | 0.00 | 80 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:06 PM EST | |
| 260.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 3.30 | 1.65 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 360.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 380.00 | 0.01 | 0.60 | 0.31 | 0.20 | 0.00 | 0.00% | 0.00 | 185 | 93 | 0.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 390.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 169 | 126 | 0.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.89 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 410.00 | 0.02 | 0.11 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 16 | 164 | 0.64 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 420.00 | 0.04 | 0.13 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 19 | 69 | 0.63 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 430.00 | 0.08 | 0.14 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 32 | 94 | 0.61 | 0.00 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 440.00 | 0.12 | 0.17 | 0.15 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 24 | 0.60 | 0.00 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 450.00 | 0.18 | 0.25 | 0.22 | 0.23 | +0.03 | +15.00% | 0.00 | 12 | 95 | 0.58 | -0.01 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 460.00 | 0.25 | 0.33 | 0.29 | 0.27 | +0.03 | +12.50% | 0.00 | 20 | 35 | 0.56 | -0.01 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 470.00 | 0.36 | 0.43 | 0.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.54 | -0.01 | 0.00 | -0.11 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 475.00 | 0.43 | 0.50 | 0.47 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.53 | -0.02 | 0.00 | -0.12 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 480.00 | 0.51 | 0.57 | 0.54 | 0.43 | -0.17 | -28.34% | 0.00 | 2 | 3,184 | 0.52 | -0.02 | 0.00 | -0.14 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 485.00 | 0.60 | 0.66 | 0.63 | 0.52 | -0.29 | -35.81% | 0.00 | 47 | 78 | 0.52 | -0.02 | 0.00 | -0.15 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 490.00 | 0.70 | 0.76 | 0.73 | 0.61 | -0.07 | -10.30% | 0.00 | 41 | 84 | 0.51 | -0.03 | 0.00 | -0.17 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 495.00 | 0.82 | 0.89 | 0.86 | 0.75 | -0.04 | -5.07% | 0.00 | 20 | 142 | 0.50 | -0.03 | 0.00 | -0.19 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 500.00 | 0.95 | 1.03 | 0.99 | 0.79 | -0.41 | -34.17% | 0.00 | 32 | 229 | 0.49 | -0.04 | 0.00 | -0.21 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 505.00 | 1.09 | 1.19 | 1.14 | 1.05 | -0.04 | -3.67% | 0.00 | 1 | 186 | 0.48 | -0.05 | 0.00 | -0.23 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 510.00 | 1.29 | 1.38 | 1.34 | 1.20 | -0.29 | -19.47% | 0.00 | 10 | 188 | 0.47 | -0.05 | 0.00 | -0.25 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 515.00 | 1.50 | 1.59 | 1.55 | 1.55 | +0.02 | +1.31% | 0.00 | 14 | 137 | 0.46 | -0.06 | 0.00 | -0.27 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 520.00 | 1.74 | 1.83 | 1.79 | 1.77 | -0.11 | -5.86% | 0.00 | 25 | 1,053 | 0.45 | -0.07 | 0.00 | -0.29 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 525.00 | 2.02 | 2.11 | 2.07 | 2.19 | -0.01 | -0.46% | 0.00 | 1,022 | 103 | 0.44 | -0.08 | 0.00 | -0.31 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 530.00 | 2.34 | 2.45 | 2.40 | 2.51 | -0.25 | -9.06% | 0.00 | 1,041 | 155 | 0.43 | -0.10 | 0.00 | -0.33 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 535.00 | 2.72 | 2.84 | 2.78 | 2.37 | -0.79 | -25.00% | 0.01 | 57 | 200 | 0.43 | -0.11 | 0.00 | -0.36 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 540.00 | 3.15 | 3.30 | 3.23 | 3.25 | -0.25 | -7.15% | 0.01 | 17 | 138 | 0.42 | -0.12 | 0.00 | -0.38 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 545.00 | 3.65 | 3.85 | 3.75 | 3.77 | -0.13 | -3.34% | 0.01 | 19 | 120 | 0.41 | -0.14 | 0.00 | -0.40 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 550.00 | 4.25 | 4.45 | 4.35 | 4.48 | -0.02 | -0.45% | 0.01 | 58 | 794 | 0.40 | -0.16 | 0.00 | -0.43 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 555.00 | 4.95 | 5.15 | 5.05 | 5.15 | -0.75 | -12.72% | 0.01 | 34 | 113 | 0.39 | -0.18 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 560.00 | 5.80 | 6.00 | 5.90 | 5.75 | -0.85 | -12.88% | 0.01 | 46 | 1,197 | 0.38 | -0.21 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 565.00 | 6.75 | 6.95 | 6.85 | 5.99 | -1.16 | -16.23% | 0.01 | 36 | 284 | 0.38 | -0.24 | 0.01 | -0.50 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 570.00 | 7.85 | 8.05 | 7.95 | 8.35 | +0.05 | +0.61% | 0.01 | 47 | 563 | 0.37 | -0.27 | 0.01 | -0.51 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 575.00 | 9.10 | 9.35 | 9.23 | 9.05 | -1.54 | -14.55% | 0.02 | 41 | 292 | 0.36 | -0.31 | 0.01 | -0.53 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 580.00 | 10.50 | 10.80 | 10.65 | 10.80 | -1.45 | -11.84% | 0.02 | 30 | 1,032 | 0.35 | -0.35 | 0.01 | -0.55 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 585.00 | 12.15 | 12.40 | 12.28 | 12.70 | -0.77 | -5.72% | 0.02 | 24 | 255 | 0.35 | -0.39 | 0.01 | -0.55 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 590.00 | 13.60 | 14.25 | 13.93 | 14.30 | -1.77 | -11.02% | 0.02 | 346 | 469 | 0.34 | -0.43 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 595.00 | 15.60 | 16.30 | 15.95 | 16.20 | -0.15 | -0.92% | 0.03 | 72 | 804 | 0.33 | -0.48 | 0.01 | -0.55 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 600.00 | 18.35 | 18.60 | 18.48 | 18.27 | -1.18 | -6.07% | 0.03 | 159 | 894 | 0.33 | -0.53 | 0.01 | -0.54 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 602.50 | 19.05 | 19.85 | 19.45 | 18.15 | -1.40 | -7.17% | 0.03 | 56 | 119 | 0.32 | -0.55 | 0.01 | -0.53 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 605.00 | 20.90 | 21.20 | 21.05 | 19.08 | -2.69 | -12.36% | 0.03 | 38 | 198 | 0.32 | -0.58 | 0.01 | -0.52 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 607.50 | 22.30 | 22.60 | 22.45 | 20.15 | -3.05 | -13.15% | 0.04 | 2 | 91 | 0.32 | -0.60 | 0.01 | -0.50 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 610.00 | 23.75 | 24.05 | 23.90 | 21.72 | -3.06 | -12.35% | 0.04 | 54 | 548 | 0.31 | -0.63 | 0.01 | -0.49 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 612.50 | 24.20 | 25.60 | 24.90 | 22.80 | -1.85 | -7.51% | 0.04 | 6 | 28 | 0.31 | -0.65 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 615.00 | 25.75 | 27.20 | 26.48 | 27.00 | -2.69 | -9.06% | 0.04 | 41 | 325 | 0.31 | -0.67 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 617.50 | 28.50 | 28.90 | 28.70 | 25.25 | -4.25 | -14.41% | 0.05 | 1 | 12 | 0.31 | -0.70 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 620.00 | 29.15 | 30.65 | 29.90 | 30.47 | -0.57 | -1.84% | 0.05 | 52 | 276 | 0.30 | -0.72 | 0.01 | -0.41 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 622.50 | 30.80 | 32.45 | 31.63 | 30.80 | -1.10 | -3.45% | 0.05 | 3 | 4 | 0.30 | -0.74 | 0.01 | -0.39 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 625.00 | 34.00 | 34.35 | 34.18 | 34.29 | -0.01 | -0.03% | 0.05 | 27 | 204 | 0.30 | -0.77 | 0.01 | -0.37 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 627.50 | 34.40 | 36.25 | 35.33 | 35.80 | +0.20 | +0.57% | 0.06 | 9 | 21 | 0.30 | -0.79 | 0.01 | -0.35 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 630.00 | 36.75 | 40.05 | 38.40 | 38.39 | +0.25 | +0.66% | 0.06 | 14 | 187 | 0.30 | -0.81 | 0.01 | -0.33 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 635.00 | 40.35 | 44.10 | 42.23 | 38.91 | -4.69 | -10.76% | 0.07 | 3 | 230 | 0.35 | -0.84 | 0.01 | -0.28 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 640.00 | 44.45 | 48.80 | 46.63 | 43.20 | -5.50 | -11.30% | 0.07 | 11 | 200 | 0.36 | -0.87 | 0.01 | -0.24 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 645.00 | 47.80 | 53.50 | 50.65 | 49.88 | 0.00 | 0.00% | 0.08 | 0 | 238 | 0.38 | -0.90 | 0.00 | -0.21 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 650.00 | 53.95 | 58.25 | 56.10 | 55.75 | -1.35 | -2.37% | 0.09 | 2 | 127 | 0.39 | -0.92 | 0.00 | -0.18 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 655.00 | 57.40 | 64.55 | 60.98 | 61.07 | +9.76 | +19.03% | 0.09 | 2 | 334 | 0.46 | -0.93 | 0.00 | -0.16 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 660.00 | 62.10 | 67.80 | 64.95 | 67.22 | 0.00 | 0.00% | 0.10 | 0 | 111 | 0.42 | -0.94 | 0.00 | -0.13 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 665.00 | 68.25 | 72.55 | 70.40 | 70.03 | -1.41 | -1.98% | 0.11 | 52 | 68 | 0.44 | -0.95 | 0.00 | -0.12 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 670.00 | 72.25 | 77.80 | 75.03 | 69.28 | -6.02 | -8.00% | 0.11 | 4 | 103 | 0.47 | -0.96 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 675.00 | 77.00 | 82.55 | 79.78 | 73.25 | % | 0.12 | 25 | 49 | 0.48 | -0.97 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 4:00:06 PM EST | |
| 680.00 | 82.10 | 88.60 | 85.35 | 79.77 | -3.23 | -3.90% | 0.13 | 14 | 21 | 0.53 | -0.97 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 4:00:06 PM EST |
| 685.00 | 87.00 | 94.20 | 90.60 | % | 0.13 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.06 | 3/25/2026 4:00:06 PM EST | |||
| 690.00 | 92.15 | 99.20 | 95.68 | 88.87 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.05 | 3/23/2026 | 3/25/2026 4:00:06 PM EST |
| 695.00 | 97.20 | 104.20 | 100.70 | % | 0.14 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.04 | 3/25/2026 4:00:06 PM EST | |||
| 700.00 | 102.20 | 109.20 | 105.70 | % | 0.15 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.04 | 3/25/2026 4:00:06 PM EST | |||
| 705.00 | 107.20 | 114.20 | 110.70 | % | 0.16 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 3/25/2026 4:00:06 PM EST | |||
| 710.00 | 112.20 | 119.20 | 115.70 | % | 0.16 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 3/25/2026 4:00:06 PM EST | |||
| 715.00 | 117.20 | 124.20 | 120.70 | % | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.02 | 3/25/2026 4:00:06 PM EST | |||
| 720.00 | 122.15 | 129.20 | 125.68 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:06 PM EST | |||
| 725.00 | 126.65 | 134.20 | 130.43 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:06 PM EST | |||
| 730.00 | 131.65 | 139.20 | 135.43 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:06 PM EST | |||
| 735.00 | 136.65 | 144.20 | 140.43 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 740.00 | 141.65 | 149.20 | 145.43 | % | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 745.00 | 146.65 | 154.20 | 150.43 | % | 0.20 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 750.00 | 151.65 | 159.20 | 155.43 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 755.00 | 156.65 | 164.20 | 160.43 | % | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 760.00 | 161.65 | 169.20 | 165.43 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 765.00 | 166.65 | 174.20 | 170.43 | % | 0.22 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 770.00 | 171.65 | 179.20 | 175.43 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 775.00 | 176.65 | 184.20 | 180.43 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 780.00 | 182.20 | 189.20 | 185.70 | % | 0.24 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 785.00 | 186.65 | 194.20 | 190.43 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 790.00 | 192.20 | 199.20 | 195.70 | 195.78 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:06 PM EST |
| 795.00 | 196.60 | 204.20 | 200.40 | % | 0.25 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 800.00 | 201.60 | 209.20 | 205.40 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 805.00 | 206.60 | 214.15 | 210.38 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 810.00 | 211.60 | 219.20 | 215.40 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 815.00 | 216.60 | 224.20 | 220.40 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 820.00 | 221.60 | 229.60 | 225.60 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 825.00 | 226.60 | 234.20 | 230.40 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 830.00 | 231.60 | 239.20 | 235.40 | % | 0.28 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 835.00 | 236.60 | 244.20 | 240.40 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 840.00 | 241.60 | 249.20 | 245.40 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 845.00 | 246.60 | 254.20 | 250.40 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 850.00 | 251.60 | 259.20 | 255.40 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 855.00 | 256.60 | 264.20 | 260.40 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 860.00 | 261.60 | 269.20 | 265.40 | % | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 865.00 | 266.60 | 274.20 | 270.40 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 870.00 | 271.60 | 279.20 | 275.40 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 875.00 | 276.60 | 284.15 | 280.38 | % | 0.32 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 880.00 | 281.60 | 289.20 | 285.40 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 885.00 | 286.60 | 294.20 | 290.40 | % | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 890.00 | 291.60 | 299.20 | 295.40 | % | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 895.00 | 296.60 | 304.20 | 300.40 | % | 0.34 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 900.00 | 301.60 | 309.20 | 305.40 | % | 0.34 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 905.00 | 306.60 | 314.20 | 310.40 | % | 0.34 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 910.00 | 311.60 | 319.20 | 315.40 | % | 0.35 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 915.00 | 316.60 | 324.20 | 320.40 | % | 0.35 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 920.00 | 321.60 | 329.20 | 325.40 | % | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 925.00 | 326.60 | 334.20 | 330.40 | % | 0.36 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 930.00 | 331.60 | 339.20 | 335.40 | % | 0.36 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 935.00 | 336.60 | 344.20 | 340.40 | % | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 940.00 | 341.60 | 349.20 | 345.40 | % | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 945.00 | 346.60 | 354.20 | 350.40 | % | 0.37 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 950.00 | 351.60 | 359.20 | 355.40 | % | 0.37 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 955.00 | 356.60 | 364.20 | 360.40 | % | 0.38 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 960.00 | 361.60 | 369.20 | 365.40 | % | 0.38 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 965.00 | 366.60 | 374.20 | 370.40 | % | 0.38 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 970.00 | 371.60 | 379.60 | 375.60 | % | 0.39 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 975.00 | 376.60 | 384.20 | 380.40 | % | 0.39 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 980.00 | 381.60 | 389.20 | 385.40 | % | 0.39 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 985.00 | 386.60 | 394.20 | 390.40 | % | 0.40 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 990.00 | 391.60 | 399.20 | 395.40 | % | 0.40 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 995.00 | 396.60 | 404.20 | 400.40 | % | 0.40 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,000.00 | 401.60 | 409.20 | 405.40 | % | 0.41 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,010.00 | 411.60 | 419.20 | 415.40 | % | 0.41 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,020.00 | 421.60 | 429.20 | 425.40 | % | 0.42 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,030.00 | 431.60 | 439.15 | 435.38 | % | 0.42 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,040.00 | 441.60 | 449.15 | 445.38 | % | 0.43 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,050.00 | 451.60 | 459.20 | 455.40 | % | 0.43 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,060.00 | 461.60 | 469.20 | 465.40 | % | 0.44 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,070.00 | 471.65 | 479.20 | 475.43 | % | 0.44 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,080.00 | 481.85 | 489.20 | 485.53 | % | 0.45 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,090.00 | 491.65 | 499.20 | 495.43 | % | 0.45 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,100.00 | 501.50 | 509.20 | 505.35 | % | 0.46 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,110.00 | 511.50 | 519.20 | 515.35 | % | 0.46 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,120.00 | 521.50 | 529.20 | 525.35 | % | 0.47 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,130.00 | 531.50 | 539.20 | 535.35 | % | 0.47 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,140.00 | 541.85 | 549.25 | 545.55 | % | 0.48 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,150.00 | 551.50 | 559.15 | 555.33 | % | 0.48 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,160.00 | 561.50 | 569.15 | 565.33 | % | 0.49 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,170.00 | 571.50 | 579.20 | 575.35 | % | 0.49 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,180.00 | 582.10 | 589.20 | 585.65 | % | 0.50 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,190.00 | 591.50 | 599.20 | 595.35 | % | 0.50 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST | |||
| 1,200.00 | 601.50 | 609.20 | 605.35 | % | 0.50 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:06 PM EST |