Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $284.39 as of 3/25/2026 8:05:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 162.90 | 166.60 | 164.75 | % | 1.37 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 125.00 | 158.00 | 161.70 | 159.85 | % | 1.28 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 130.00 | 152.80 | 156.70 | 154.75 | % | 1.19 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 135.00 | 147.90 | 151.60 | 149.75 | % | 1.11 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 140.00 | 142.90 | 146.60 | 144.75 | % | 1.03 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 145.00 | 137.90 | 141.60 | 139.75 | % | 0.96 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 150.00 | 133.00 | 136.70 | 134.85 | % | 0.90 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 155.00 | 127.90 | 131.70 | 129.80 | % | 0.84 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 160.00 | 123.00 | 126.70 | 124.85 | % | 0.78 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 165.00 | 118.00 | 121.70 | 119.85 | % | 0.73 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 170.00 | 113.00 | 116.70 | 114.85 | % | 0.68 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 175.00 | 108.20 | 111.80 | 110.00 | % | 0.63 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 180.00 | 103.50 | 106.80 | 105.15 | 105.80 | % | 0.58 | 2 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:47 PM EST | |
| 185.00 | 98.40 | 101.80 | 100.10 | % | 0.54 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 190.00 | 93.50 | 96.70 | 95.10 | % | 0.50 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 195.00 | 88.50 | 91.90 | 90.20 | % | 0.46 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 200.00 | 83.40 | 86.80 | 85.10 | 85.70 | % | 0.43 | 1 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:47 PM EST | |
| 205.00 | 78.50 | 81.90 | 80.20 | % | 0.39 | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:47 PM EST | |||
| 210.00 | 73.20 | 76.90 | 75.05 | % | 0.36 | 0 | 5 | 1.03 | 1.00 | 0.00 | -0.02 | 3/25/2026 3:59:47 PM EST | |||
| 215.00 | 68.30 | 72.00 | 70.15 | 72.60 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.97 | 1.00 | 0.00 | -0.03 | 3/23/2026 | 3/25/2026 3:59:47 PM EST |
| 220.00 | 63.40 | 67.00 | 65.20 | % | 0.30 | 0 | 2 | 0.91 | 0.99 | 0.00 | -0.06 | 3/25/2026 3:59:47 PM EST | |||
| 225.00 | 58.80 | 62.10 | 60.45 | % | 0.27 | 0 | 1 | 0.86 | 0.99 | 0.00 | -0.07 | 3/25/2026 3:59:47 PM EST | |||
| 230.00 | 53.80 | 57.20 | 55.50 | 57.80 | 0.00 | 0.00% | 0.24 | 0 | 30 | 0.81 | 0.98 | 0.00 | -0.08 | 3/23/2026 | 3/25/2026 3:59:47 PM EST |
| 235.00 | 49.00 | 52.30 | 50.65 | 51.10 | % | 0.22 | 1 | 5 | 0.75 | 0.96 | 0.00 | -0.12 | 3/25/2026 | 3/25/2026 3:59:47 PM EST | |
| 240.00 | 44.20 | 47.50 | 45.85 | % | 0.19 | 0 | 4 | 0.71 | 0.96 | 0.00 | -0.12 | 3/25/2026 3:59:47 PM EST | |||
| 245.00 | 39.40 | 42.70 | 41.05 | % | 0.17 | 0 | 12 | 0.66 | 0.94 | 0.00 | -0.14 | 3/25/2026 3:59:47 PM EST | |||
| 250.00 | 35.10 | 38.00 | 36.55 | 34.78 | -4.28 | -10.96% | 0.15 | 2 | 268 | 0.62 | 0.92 | 0.01 | -0.17 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 255.00 | 30.10 | 32.80 | 31.45 | 39.00 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.58 | 0.89 | 0.01 | -0.21 | 3/24/2026 | 3/25/2026 3:59:47 PM EST |
| 260.00 | 25.60 | 28.60 | 27.10 | 26.00 | -12.55 | -32.56% | 0.10 | 14 | 49 | 0.41 | 0.85 | 0.01 | -0.24 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 262.50 | 23.40 | 26.80 | 25.10 | % | 0.10 | 0 | 0 | 0.42 | 0.83 | 0.01 | -0.25 | 3/25/2026 3:59:47 PM EST | |||
| 265.00 | 21.30 | 24.30 | 22.80 | 25.65 | -7.35 | -22.28% | 0.09 | 1 | 277 | 0.41 | 0.80 | 0.01 | -0.26 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 267.50 | 19.20 | 22.30 | 20.75 | % | 0.08 | 0 | 0 | 0.41 | 0.78 | 0.01 | -0.28 | 3/25/2026 3:59:47 PM EST | |||
| 270.00 | 17.20 | 20.00 | 18.60 | 27.20 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.39 | 0.74 | 0.01 | -0.29 | 3/24/2026 | 3/25/2026 3:59:47 PM EST |
| 272.50 | 15.30 | 18.00 | 16.65 | % | 0.06 | 0 | 0 | 0.38 | 0.71 | 0.01 | -0.30 | 3/25/2026 3:59:47 PM EST | |||
| 275.00 | 14.10 | 16.30 | 15.20 | % | 0.06 | 0 | 21 | 0.40 | 0.68 | 0.01 | -0.31 | 3/25/2026 3:59:47 PM EST | |||
| 277.50 | 12.30 | 14.90 | 13.60 | 15.78 | -5.82 | -26.95% | 0.05 | 2 | 6 | 0.40 | 0.64 | 0.02 | -0.31 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 280.00 | 10.90 | 13.20 | 12.05 | 11.50 | -9.30 | -44.72% | 0.04 | 7 | 64 | 0.39 | 0.60 | 0.02 | -0.32 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 282.50 | 9.60 | 11.30 | 10.45 | 10.13 | -9.87 | -49.35% | 0.04 | 6 | 2 | 0.38 | 0.56 | 0.02 | -0.32 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 285.00 | 8.60 | 9.30 | 8.95 | 9.30 | -9.08 | -49.41% | 0.03 | 78 | 21 | 0.37 | 0.52 | 0.02 | -0.32 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 290.00 | 6.50 | 7.30 | 6.90 | 7.00 | -6.70 | -48.91% | 0.02 | 129 | 54 | 0.38 | 0.43 | 0.02 | -0.30 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 295.00 | 4.50 | 5.50 | 5.00 | 5.40 | -5.35 | -49.77% | 0.02 | 23 | 66 | 0.37 | 0.35 | 0.02 | -0.28 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 300.00 | 3.80 | 4.40 | 4.10 | 4.00 | -5.31 | -57.04% | 0.01 | 8 | 89 | 0.39 | 0.27 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 305.00 | 2.45 | 3.30 | 2.88 | 3.10 | -4.10 | -56.95% | 0.01 | 104 | 56 | 0.39 | 0.21 | 0.01 | -0.21 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 310.00 | 1.85 | 2.85 | 2.35 | 2.10 | -3.06 | -59.31% | 0.01 | 35 | 668 | 0.42 | 0.16 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 315.00 | 0.90 | 2.85 | 1.88 | 2.05 | -2.22 | -52.00% | 0.01 | 5 | 14 | 0.43 | 0.12 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 320.00 | 1.00 | 2.50 | 1.75 | 1.00 | -1.82 | -64.54% | 0.01 | 4 | 49 | 0.46 | 0.09 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 325.00 | 0.15 | 2.00 | 1.08 | 1.05 | -1.25 | -54.35% | 0.00 | 1 | 33 | 0.41 | 0.08 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 330.00 | 0.00 | 2.65 | 1.33 | 1.00 | -0.89 | -47.09% | 0.00 | 1 | 13 | 0.62 | 0.04 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 340.00 | 0.00 | 1.85 | 0.93 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.64 | 0.02 | 0.00 | -0.04 | 3/24/2026 | 3/25/2026 3:59:47 PM EST |
| 350.00 | 0.35 | 1.85 | 1.10 | 0.35 | -0.19 | -35.19% | 0.00 | 3 | 3 | 0.61 | 0.01 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 360.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:47 PM EST | |||
| 370.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:47 PM EST | |||
| 380.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 390.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 400.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 410.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 430.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 445.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 185.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:47 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 200.00 | 0.00 | 0.50 | 0.25 | 0.25 | % | 0.00 | 2 | 1 | 0.90 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:47 PM EST | |
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:47 PM EST | |||
| 210.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | -0.02 | 3/25/2026 3:59:47 PM EST | |||
| 215.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | -0.03 | 3/25/2026 3:59:47 PM EST | |||
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 14 | 0.84 | -0.01 | 0.00 | -0.06 | 3/25/2026 3:59:47 PM EST | |||
| 225.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 6 | 0.76 | -0.01 | 0.00 | -0.07 | 3/25/2026 3:59:47 PM EST | |||
| 230.00 | 0.00 | 1.35 | 0.68 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.73 | -0.02 | 0.00 | -0.08 | 3/23/2026 | 3/25/2026 3:59:47 PM EST |
| 235.00 | 0.05 | 1.65 | 0.85 | 0.61 | % | 0.00 | 1 | 32 | 0.54 | -0.04 | 0.00 | -0.12 | 3/25/2026 | 3/25/2026 3:59:47 PM EST | |
| 240.00 | 0.00 | 1.35 | 0.68 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.61 | -0.04 | 0.00 | -0.12 | 3/24/2026 | 3/25/2026 3:59:47 PM EST |
| 245.00 | 0.00 | 1.85 | 0.93 | 0.90 | +0.24 | +36.37% | 0.00 | 2 | 54 | 0.60 | -0.06 | 0.00 | -0.14 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 250.00 | 0.00 | 2.00 | 1.00 | 0.92 | -0.46 | -33.34% | 0.00 | 17 | 19 | 0.56 | -0.08 | 0.01 | -0.17 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 255.00 | 1.25 | 2.65 | 1.95 | 2.01 | +0.96 | +91.43% | 0.01 | 11 | 45 | 0.49 | -0.11 | 0.01 | -0.21 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 260.00 | 1.30 | 3.00 | 2.15 | 1.92 | +0.87 | +82.86% | 0.01 | 2 | 96 | 0.44 | -0.15 | 0.01 | -0.24 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 262.50 | 1.90 | 3.70 | 2.80 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | -0.17 | 0.01 | -0.25 | 3/24/2026 | 3/25/2026 3:59:47 PM EST |
| 265.00 | 2.50 | 3.10 | 2.80 | 3.11 | +1.21 | +63.69% | 0.01 | 10 | 145 | 0.42 | -0.20 | 0.01 | -0.26 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 267.50 | 2.70 | 4.30 | 3.50 | 3.20 | % | 0.01 | 3 | 0 | 0.43 | -0.22 | 0.01 | -0.28 | 3/25/2026 | 3/25/2026 3:59:47 PM EST | |
| 270.00 | 3.20 | 3.90 | 3.55 | 3.65 | +0.70 | +23.73% | 0.01 | 22 | 20 | 0.40 | -0.26 | 0.01 | -0.29 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 272.50 | 3.80 | 4.60 | 4.20 | 4.00 | +0.95 | +31.15% | 0.02 | 2 | 5 | 0.40 | -0.29 | 0.01 | -0.30 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 275.00 | 4.60 | 5.30 | 4.95 | 5.00 | +1.33 | +36.24% | 0.02 | 3 | 12 | 0.39 | -0.32 | 0.01 | -0.31 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 277.50 | 5.40 | 6.10 | 5.75 | % | 0.02 | 0 | 0 | 0.39 | -0.36 | 0.02 | -0.31 | 3/25/2026 3:59:47 PM EST | |||
| 280.00 | 6.30 | 7.10 | 6.70 | 6.77 | +2.87 | +73.59% | 0.02 | 1 | 19 | 0.38 | -0.40 | 0.02 | -0.32 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 282.50 | 7.40 | 8.20 | 7.80 | 5.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.39 | -0.44 | 0.02 | -0.32 | 3/24/2026 | 3/25/2026 3:59:47 PM EST |
| 285.00 | 8.60 | 9.40 | 9.00 | 9.29 | +3.34 | +56.14% | 0.03 | 25 | 16 | 0.38 | -0.48 | 0.02 | -0.32 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 290.00 | 11.60 | 12.30 | 11.95 | 11.20 | +3.80 | +51.36% | 0.04 | 1 | 14 | 0.39 | -0.57 | 0.02 | -0.30 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 295.00 | 14.20 | 16.10 | 15.15 | 13.70 | +3.80 | +38.39% | 0.05 | 6 | 3 | 0.38 | -0.65 | 0.02 | -0.28 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 300.00 | 17.00 | 20.40 | 18.70 | 20.50 | +9.00 | +78.27% | 0.06 | 1 | 7 | 0.38 | -0.73 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 305.00 | 21.50 | 24.50 | 23.00 | 14.80 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.40 | -0.79 | 0.01 | -0.21 | 3/24/2026 | 3/25/2026 3:59:47 PM EST |
| 310.00 | 25.50 | 28.80 | 27.15 | % | 0.09 | 0 | 1 | 0.39 | -0.84 | 0.01 | -0.18 | 3/25/2026 3:59:47 PM EST | |||
| 315.00 | 30.10 | 33.20 | 31.65 | 28.77 | +7.60 | +35.90% | 0.10 | 5 | 5 | 0.54 | -0.88 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 3:59:47 PM EST |
| 320.00 | 34.80 | 37.90 | 36.35 | % | 0.11 | 0 | 0 | 0.57 | -0.91 | 0.01 | -0.12 | 3/25/2026 3:59:47 PM EST | |||
| 325.00 | 39.50 | 42.60 | 41.05 | % | 0.13 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.12 | 3/25/2026 3:59:47 PM EST | |||
| 330.00 | 44.10 | 47.60 | 45.85 | % | 0.14 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.07 | 3/25/2026 3:59:47 PM EST | |||
| 340.00 | 53.90 | 57.20 | 55.55 | % | 0.16 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 3/25/2026 3:59:47 PM EST | |||
| 350.00 | 63.80 | 67.30 | 65.55 | 70.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.75 | -0.99 | 0.00 | -0.03 | 3/23/2026 | 3/25/2026 3:59:47 PM EST |
| 360.00 | 73.80 | 77.10 | 75.45 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:47 PM EST | |||
| 370.00 | 83.70 | 87.50 | 85.60 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:47 PM EST | |||
| 380.00 | 93.70 | 97.50 | 95.60 | % | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 390.00 | 103.70 | 107.30 | 105.50 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 400.00 | 113.70 | 117.50 | 115.60 | % | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 410.00 | 123.70 | 127.40 | 125.55 | % | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 420.00 | 133.70 | 137.10 | 135.40 | % | 0.32 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 430.00 | 143.70 | 147.40 | 145.55 | % | 0.34 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 440.00 | 153.70 | 157.40 | 155.55 | % | 0.35 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST | |||
| 445.00 | 158.70 | 162.50 | 160.60 | % | 0.36 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:47 PM EST |