Options Chain for ELI LILLY & CO COM (LLY) - $1,051.99 as of 2/27/2026 8:13:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 491.00 | 499.05 | 495.03 | % | 0.88 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 570.00 | 481.00 | 488.60 | 484.80 | % | 0.85 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 580.00 | 471.00 | 478.70 | 474.85 | % | 0.82 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 590.00 | 461.00 | 469.20 | 465.10 | % | 0.79 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 600.00 | 451.00 | 458.75 | 454.88 | % | 0.76 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 610.00 | 441.00 | 449.30 | 445.15 | % | 0.73 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 620.00 | 431.00 | 438.95 | 434.98 | % | 0.70 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 630.00 | 421.00 | 429.00 | 425.00 | % | 0.67 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 640.00 | 411.00 | 419.45 | 415.23 | % | 0.65 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 650.00 | 401.00 | 409.05 | 405.03 | % | 0.62 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 660.00 | 391.00 | 399.60 | 395.30 | % | 0.60 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 670.00 | 381.00 | 389.65 | 385.33 | % | 0.58 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 680.00 | 371.00 | 379.75 | 375.38 | % | 0.55 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 2/27/2026 4:00:05 PM EST | |||
| 690.00 | 362.00 | 369.35 | 365.68 | % | 0.53 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.03 | 2/27/2026 4:00:05 PM EST | |||
| 700.00 | 352.00 | 359.45 | 355.73 | % | 0.51 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.04 | 2/27/2026 4:00:05 PM EST | |||
| 710.00 | 342.00 | 350.05 | 346.03 | % | 0.49 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.06 | 2/27/2026 4:00:05 PM EST | |||
| 720.00 | 332.00 | 339.75 | 335.88 | % | 0.47 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.08 | 2/27/2026 4:00:05 PM EST | |||
| 730.00 | 322.00 | 329.90 | 325.95 | % | 0.45 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.09 | 2/27/2026 4:00:05 PM EST | |||
| 740.00 | 312.25 | 319.95 | 316.10 | % | 0.43 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.09 | 2/27/2026 4:00:05 PM EST | |||
| 750.00 | 302.00 | 310.20 | 306.10 | % | 0.41 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.10 | 2/27/2026 4:00:05 PM EST | |||
| 760.00 | 293.00 | 300.40 | 296.70 | % | 0.39 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.11 | 2/27/2026 4:00:05 PM EST | |||
| 770.00 | 283.00 | 290.55 | 286.78 | % | 0.37 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.12 | 2/27/2026 4:00:05 PM EST | |||
| 780.00 | 273.00 | 281.25 | 277.13 | % | 0.36 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.13 | 2/27/2026 4:00:05 PM EST | |||
| 790.00 | 263.00 | 271.10 | 267.05 | % | 0.34 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.15 | 2/27/2026 4:00:05 PM EST | |||
| 800.00 | 254.00 | 261.40 | 257.70 | % | 0.32 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.16 | 2/27/2026 4:00:05 PM EST | |||
| 810.00 | 244.00 | 251.70 | 247.85 | % | 0.31 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.18 | 2/27/2026 4:00:05 PM EST | |||
| 820.00 | 234.00 | 242.55 | 238.28 | % | 0.29 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.19 | 2/27/2026 4:00:05 PM EST | |||
| 825.00 | 229.30 | 237.35 | 233.33 | % | 0.28 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.20 | 2/27/2026 4:00:05 PM EST | |||
| 830.00 | 225.00 | 232.60 | 228.80 | 202.86 | % | 0.28 | 1 | 0 | 0.54 | 0.97 | 0.00 | -0.22 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 835.00 | 220.00 | 227.75 | 223.88 | % | 0.27 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.23 | 2/27/2026 4:00:05 PM EST | |||
| 840.00 | 215.00 | 223.10 | 219.05 | % | 0.26 | 0 | 0 | 0.41 | 0.96 | 0.00 | -0.23 | 2/27/2026 4:00:05 PM EST | |||
| 845.00 | 210.10 | 218.30 | 214.20 | % | 0.25 | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.25 | 2/27/2026 4:00:05 PM EST | |||
| 850.00 | 206.00 | 213.85 | 209.93 | 190.00 | % | 0.25 | 8 | 0 | 0.43 | 0.95 | 0.00 | -0.26 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 855.00 | 201.00 | 208.90 | 204.95 | % | 0.24 | 0 | 0 | 0.43 | 0.95 | 0.00 | -0.27 | 2/27/2026 4:00:05 PM EST | |||
| 860.00 | 196.00 | 203.85 | 199.93 | % | 0.23 | 0 | 0 | 0.42 | 0.94 | 0.00 | -0.28 | 2/27/2026 4:00:05 PM EST | |||
| 865.00 | 192.00 | 199.50 | 195.75 | % | 0.23 | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.29 | 2/27/2026 4:00:05 PM EST | |||
| 870.00 | 187.00 | 194.95 | 190.98 | % | 0.22 | 0 | 0 | 0.43 | 0.93 | 0.00 | -0.31 | 2/27/2026 4:00:05 PM EST | |||
| 875.00 | 182.15 | 189.10 | 185.63 | % | 0.21 | 0 | 0 | 0.41 | 0.93 | 0.00 | -0.32 | 2/27/2026 4:00:05 PM EST | |||
| 880.00 | 178.00 | 185.75 | 181.88 | % | 0.21 | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.33 | 2/27/2026 4:00:05 PM EST | |||
| 885.00 | 173.05 | 181.00 | 177.03 | % | 0.20 | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.35 | 2/27/2026 4:00:05 PM EST | |||
| 890.00 | 169.00 | 176.75 | 172.88 | % | 0.19 | 0 | 0 | 0.42 | 0.91 | 0.00 | -0.36 | 2/27/2026 4:00:05 PM EST | |||
| 895.00 | 164.00 | 172.15 | 168.08 | % | 0.19 | 0 | 0 | 0.41 | 0.90 | 0.00 | -0.37 | 2/27/2026 4:00:05 PM EST | |||
| 900.00 | 160.00 | 165.80 | 162.90 | % | 0.18 | 0 | 0 | 0.40 | 0.90 | 0.00 | -0.39 | 2/27/2026 4:00:05 PM EST | |||
| 905.00 | 155.25 | 162.15 | 158.70 | % | 0.18 | 0 | 0 | 0.40 | 0.89 | 0.00 | -0.40 | 2/27/2026 4:00:05 PM EST | |||
| 910.00 | 151.00 | 158.90 | 154.95 | % | 0.17 | 0 | 0 | 0.41 | 0.88 | 0.00 | -0.42 | 2/27/2026 4:00:05 PM EST | |||
| 915.00 | 147.00 | 154.45 | 150.73 | % | 0.16 | 0 | 0 | 0.41 | 0.87 | 0.00 | -0.43 | 2/27/2026 4:00:05 PM EST | |||
| 920.00 | 142.20 | 150.10 | 146.15 | % | 0.16 | 0 | 0 | 0.40 | 0.87 | 0.00 | -0.45 | 2/27/2026 4:00:05 PM EST | |||
| 925.00 | 138.00 | 146.00 | 142.00 | % | 0.15 | 0 | 0 | 0.40 | 0.86 | 0.00 | -0.46 | 2/27/2026 4:00:05 PM EST | |||
| 930.00 | 134.00 | 141.65 | 137.83 | % | 0.15 | 0 | 0 | 0.40 | 0.85 | 0.00 | -0.48 | 2/27/2026 4:00:05 PM EST | |||
| 935.00 | 130.00 | 137.55 | 133.78 | % | 0.14 | 0 | 0 | 0.40 | 0.84 | 0.00 | -0.49 | 2/27/2026 4:00:05 PM EST | |||
| 940.00 | 126.00 | 133.10 | 129.55 | % | 0.14 | 0 | 0 | 0.40 | 0.83 | 0.00 | -0.50 | 2/27/2026 4:00:05 PM EST | |||
| 945.00 | 121.15 | 128.50 | 124.83 | % | 0.13 | 0 | 0 | 0.39 | 0.82 | 0.00 | -0.52 | 2/27/2026 4:00:05 PM EST | |||
| 950.00 | 117.15 | 125.40 | 121.28 | % | 0.13 | 0 | 0 | 0.39 | 0.81 | 0.00 | -0.53 | 2/27/2026 4:00:05 PM EST | |||
| 955.00 | 113.15 | 121.35 | 117.25 | % | 0.12 | 0 | 0 | 0.39 | 0.80 | 0.00 | -0.54 | 2/27/2026 4:00:05 PM EST | |||
| 960.00 | 109.20 | 117.05 | 113.13 | 83.61 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.38 | 0.79 | 0.00 | -0.55 | 2/26/2026 | 2/27/2026 4:00:05 PM EST |
| 965.00 | 106.00 | 113.95 | 109.98 | % | 0.11 | 0 | 0 | 0.39 | 0.78 | 0.00 | -0.57 | 2/27/2026 4:00:05 PM EST | |||
| 970.00 | 102.00 | 110.15 | 106.08 | % | 0.11 | 0 | 0 | 0.39 | 0.76 | 0.00 | -0.58 | 2/27/2026 4:00:05 PM EST | |||
| 975.00 | 98.00 | 106.45 | 102.23 | % | 0.10 | 0 | 0 | 0.38 | 0.75 | 0.00 | -0.59 | 2/27/2026 4:00:05 PM EST | |||
| 980.00 | 94.00 | 102.75 | 98.38 | % | 0.10 | 0 | 0 | 0.38 | 0.74 | 0.00 | -0.60 | 2/27/2026 4:00:05 PM EST | |||
| 985.00 | 91.00 | 99.15 | 95.08 | % | 0.10 | 0 | 0 | 0.38 | 0.73 | 0.00 | -0.61 | 2/27/2026 4:00:05 PM EST | |||
| 990.00 | 87.00 | 94.95 | 90.98 | % | 0.09 | 0 | 0 | 0.38 | 0.72 | 0.00 | -0.62 | 2/27/2026 4:00:05 PM EST | |||
| 995.00 | 84.00 | 91.50 | 87.75 | % | 0.09 | 0 | 0 | 0.38 | 0.70 | 0.00 | -0.63 | 2/27/2026 4:00:05 PM EST | |||
| 1,000.00 | 80.15 | 85.00 | 82.58 | 71.00 | +16.00 | +29.10% | 0.08 | 2 | 3 | 0.36 | 0.69 | 0.00 | -0.63 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 1,005.00 | 77.00 | 85.40 | 81.20 | 65.00 | +11.47 | +21.43% | 0.08 | 2 | 8 | 0.38 | 0.68 | 0.00 | -0.64 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 1,010.00 | 74.00 | 82.10 | 78.05 | 70.87 | +20.17 | +39.79% | 0.08 | 4 | 4 | 0.37 | 0.66 | 0.00 | -0.65 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 1,015.00 | 70.20 | 78.85 | 74.53 | 57.50 | +6.50 | +12.75% | 0.07 | 1 | 2 | 0.37 | 0.65 | 0.00 | -0.65 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 1,020.00 | 67.30 | 74.30 | 70.80 | 51.50 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.36 | 0.63 | 0.00 | -0.66 | 2/26/2026 | 2/27/2026 4:00:05 PM EST |
| 1,025.00 | 64.05 | 72.70 | 68.38 | 65.00 | +16.00 | +32.66% | 0.07 | 8 | 2 | 0.37 | 0.62 | 0.00 | -0.66 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 1,030.00 | 61.10 | 69.75 | 65.43 | 59.17 | +11.22 | +23.40% | 0.06 | 6 | 4 | 0.37 | 0.60 | 0.00 | -0.66 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 1,035.00 | 58.30 | 66.85 | 62.58 | 46.93 | +6.23 | +15.31% | 0.06 | 1 | 1 | 0.37 | 0.59 | 0.00 | -0.67 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 1,040.00 | 56.00 | 64.05 | 60.03 | % | 0.06 | 0 | 0 | 0.37 | 0.57 | 0.00 | -0.67 | 2/27/2026 4:00:05 PM EST | |||
| 1,045.00 | 53.00 | 61.35 | 57.18 | % | 0.05 | 0 | 0 | 0.36 | 0.56 | 0.00 | -0.67 | 2/27/2026 4:00:05 PM EST | |||
| 1,050.00 | 50.10 | 58.65 | 54.38 | 42.60 | % | 0.05 | 2 | 0 | 0.36 | 0.54 | 0.00 | -0.67 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 1,055.00 | 48.00 | 56.05 | 52.03 | % | 0.05 | 0 | 0 | 0.36 | 0.53 | 0.00 | -0.67 | 2/27/2026 4:00:05 PM EST | |||
| 1,060.00 | 45.00 | 53.60 | 49.30 | % | 0.05 | 0 | 0 | 0.36 | 0.51 | 0.00 | -0.66 | 2/27/2026 4:00:05 PM EST | |||
| 1,065.00 | 43.00 | 48.85 | 45.93 | % | 0.04 | 0 | 0 | 0.35 | 0.50 | 0.00 | -0.66 | 2/27/2026 4:00:05 PM EST | |||
| 1,070.00 | 40.00 | 48.80 | 44.40 | % | 0.04 | 0 | 0 | 0.36 | 0.48 | 0.00 | -0.66 | 2/27/2026 4:00:05 PM EST | |||
| 1,075.00 | 38.00 | 46.55 | 42.28 | % | 0.04 | 0 | 0 | 0.36 | 0.46 | 0.00 | -0.65 | 2/27/2026 4:00:05 PM EST | |||
| 1,080.00 | 36.00 | 44.30 | 40.15 | % | 0.04 | 0 | 0 | 0.36 | 0.45 | 0.00 | -0.65 | 2/27/2026 4:00:05 PM EST | |||
| 1,085.00 | 34.00 | 42.15 | 38.08 | % | 0.04 | 0 | 0 | 0.36 | 0.43 | 0.00 | -0.64 | 2/27/2026 4:00:05 PM EST | |||
| 1,090.00 | 32.00 | 40.10 | 36.05 | % | 0.03 | 0 | 0 | 0.35 | 0.42 | 0.00 | -0.63 | 2/27/2026 4:00:05 PM EST | |||
| 1,095.00 | 30.00 | 38.10 | 34.05 | 23.51 | % | 0.03 | 1 | 0 | 0.35 | 0.40 | 0.00 | -0.62 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 1,100.00 | 28.00 | 36.20 | 32.10 | 29.09 | % | 0.03 | 1 | 0 | 0.35 | 0.39 | 0.00 | -0.61 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 1,105.00 | 26.00 | 34.35 | 30.18 | % | 0.03 | 0 | 0 | 0.35 | 0.37 | 0.00 | -0.60 | 2/27/2026 4:00:05 PM EST | |||
| 1,110.00 | 24.10 | 32.55 | 28.33 | % | 0.03 | 0 | 0 | 0.35 | 0.36 | 0.00 | -0.59 | 2/27/2026 4:00:05 PM EST | |||
| 1,115.00 | 23.00 | 30.50 | 26.75 | % | 0.02 | 0 | 0 | 0.35 | 0.34 | 0.00 | -0.58 | 2/27/2026 4:00:05 PM EST | |||
| 1,120.00 | 21.00 | 28.95 | 24.98 | % | 0.02 | 0 | 0 | 0.34 | 0.33 | 0.00 | -0.57 | 2/27/2026 4:00:05 PM EST | |||
| 1,125.00 | 20.00 | 27.55 | 23.78 | 17.60 | % | 0.02 | 2 | 0 | 0.35 | 0.32 | 0.00 | -0.56 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 1,130.00 | 18.10 | 26.20 | 22.15 | % | 0.02 | 0 | 0 | 0.34 | 0.30 | 0.00 | -0.55 | 2/27/2026 4:00:05 PM EST | |||
| 1,135.00 | 17.00 | 24.75 | 20.88 | 17.33 | % | 0.02 | 1 | 0 | 0.34 | 0.29 | 0.00 | -0.53 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 1,140.00 | 15.55 | 23.55 | 19.55 | % | 0.02 | 0 | 0 | 0.34 | 0.28 | 0.00 | -0.52 | 2/27/2026 4:00:05 PM EST | |||
| 1,145.00 | 14.45 | 22.40 | 18.43 | % | 0.02 | 0 | 0 | 0.34 | 0.26 | 0.00 | -0.50 | 2/27/2026 4:00:05 PM EST | |||
| 1,150.00 | 13.35 | 21.35 | 17.35 | 11.52 | % | 0.02 | 2 | 0 | 0.34 | 0.25 | 0.00 | -0.49 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 1,155.00 | 12.30 | 20.40 | 16.35 | % | 0.01 | 0 | 0 | 0.34 | 0.24 | 0.00 | -0.48 | 2/27/2026 4:00:05 PM EST | |||
| 1,160.00 | 11.35 | 19.35 | 15.35 | % | 0.01 | 0 | 0 | 0.34 | 0.23 | 0.00 | -0.46 | 2/27/2026 4:00:05 PM EST | |||
| 1,165.00 | 10.40 | 18.60 | 14.50 | % | 0.01 | 0 | 0 | 0.34 | 0.21 | 0.00 | -0.45 | 2/27/2026 4:00:05 PM EST | |||
| 1,170.00 | 9.50 | 17.75 | 13.63 | % | 0.01 | 0 | 0 | 0.34 | 0.20 | 0.00 | -0.43 | 2/27/2026 4:00:05 PM EST | |||
| 1,180.00 | 7.95 | 16.20 | 12.08 | % | 0.01 | 0 | 0 | 0.34 | 0.18 | 0.00 | -0.40 | 2/27/2026 4:00:05 PM EST | |||
| 1,190.00 | 6.55 | 14.85 | 10.70 | % | 0.01 | 0 | 0 | 0.34 | 0.16 | 0.00 | -0.37 | 2/27/2026 4:00:05 PM EST | |||
| 1,200.00 | 5.30 | 9.85 | 7.58 | % | 0.01 | 0 | 0 | 0.32 | 0.15 | 0.00 | -0.34 | 2/27/2026 4:00:05 PM EST | |||
| 1,210.00 | 4.45 | 12.50 | 8.48 | % | 0.01 | 0 | 0 | 0.35 | 0.13 | 0.00 | -0.32 | 2/27/2026 4:00:05 PM EST | |||
| 1,220.00 | 3.15 | 10.20 | 6.68 | 5.53 | % | 0.01 | 1 | 0 | 0.34 | 0.11 | 0.00 | -0.29 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 1,230.00 | 3.15 | 7.25 | 5.20 | 5.50 | % | 0.00 | 3 | 0 | 0.33 | 0.10 | 0.00 | -0.26 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 1,240.00 | 1.48 | 9.55 | 5.52 | % | 0.00 | 0 | 0 | 0.34 | 0.09 | 0.00 | -0.24 | 2/27/2026 4:00:05 PM EST | |||
| 1,250.00 | 2.24 | 8.90 | 5.57 | % | 0.00 | 0 | 0 | 0.36 | 0.08 | 0.00 | -0.22 | 2/27/2026 4:00:05 PM EST | |||
| 1,260.00 | 0.41 | 8.35 | 4.38 | % | 0.00 | 0 | 0 | 0.33 | 0.07 | 0.00 | -0.19 | 2/27/2026 4:00:05 PM EST | |||
| 1,280.00 | 0.01 | 7.60 | 3.81 | % | 0.00 | 0 | 0 | 0.31 | 0.05 | 0.00 | -0.16 | 2/27/2026 4:00:05 PM EST | |||
| 1,300.00 | 0.01 | 6.80 | 3.41 | % | 0.00 | 0 | 0 | 0.32 | 0.04 | 0.00 | -0.12 | 2/27/2026 4:00:05 PM EST | |||
| 1,320.00 | 0.01 | 6.20 | 3.11 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.10 | 2/27/2026 4:00:05 PM EST | |||
| 1,340.00 | 0.01 | 5.75 | 2.88 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.07 | 2/27/2026 4:00:05 PM EST | |||
| 1,360.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.05 | 2/27/2026 4:00:05 PM EST | |||
| 1,380.00 | 0.00 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.04 | 2/27/2026 4:00:05 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.03 | 2/27/2026 4:00:05 PM EST | |||
| 1,420.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 2/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 620.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 630.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 640.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 650.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 660.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 670.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 680.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 2/27/2026 4:00:05 PM EST | |||
| 690.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.03 | 2/27/2026 4:00:05 PM EST | |||
| 700.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.04 | 2/27/2026 4:00:05 PM EST | |||
| 710.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.06 | 2/27/2026 4:00:05 PM EST | |||
| 720.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.08 | 2/27/2026 4:00:05 PM EST | |||
| 730.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.09 | 2/27/2026 4:00:05 PM EST | |||
| 740.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.09 | 2/27/2026 4:00:05 PM EST | |||
| 750.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.10 | 2/27/2026 4:00:05 PM EST | |||
| 760.00 | 0.00 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.11 | 2/27/2026 4:00:05 PM EST | |||
| 770.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.12 | 2/27/2026 4:00:05 PM EST | |||
| 780.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.13 | 2/27/2026 4:00:05 PM EST | |||
| 790.00 | 0.01 | 5.75 | 2.88 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.15 | 2/27/2026 4:00:05 PM EST | |||
| 800.00 | 0.01 | 6.00 | 3.01 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.16 | 2/27/2026 4:00:05 PM EST | |||
| 810.00 | 0.01 | 6.30 | 3.16 | % | 0.00 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.18 | 2/27/2026 4:00:05 PM EST | |||
| 820.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.19 | 2/27/2026 4:00:05 PM EST | |||
| 825.00 | 0.01 | 6.85 | 3.43 | % | 0.00 | 0 | 0 | 0.38 | -0.03 | 0.00 | -0.20 | 2/27/2026 4:00:05 PM EST | |||
| 830.00 | 0.01 | 7.05 | 3.53 | % | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.22 | 2/27/2026 4:00:05 PM EST | |||
| 835.00 | 0.01 | 7.30 | 3.66 | % | 0.00 | 0 | 0 | 0.37 | -0.04 | 0.00 | -0.23 | 2/27/2026 4:00:05 PM EST | |||
| 840.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.44 | -0.04 | 0.00 | -0.23 | 2/27/2026 4:00:05 PM EST | |||
| 845.00 | 0.02 | 7.80 | 3.91 | % | 0.00 | 0 | 0 | 0.39 | -0.04 | 0.00 | -0.25 | 2/27/2026 4:00:05 PM EST | |||
| 850.00 | 0.38 | 7.95 | 4.17 | % | 0.00 | 0 | 0 | 0.40 | -0.05 | 0.00 | -0.26 | 2/27/2026 4:00:05 PM EST | |||
| 855.00 | 0.30 | 8.35 | 4.33 | % | 0.01 | 0 | 0 | 0.39 | -0.05 | 0.00 | -0.27 | 2/27/2026 4:00:05 PM EST | |||
| 860.00 | 2.06 | 8.65 | 5.36 | % | 0.01 | 0 | 0 | 0.43 | -0.06 | 0.00 | -0.28 | 2/27/2026 4:00:05 PM EST | |||
| 865.00 | 1.19 | 9.00 | 5.10 | % | 0.01 | 0 | 0 | 0.40 | -0.06 | 0.00 | -0.29 | 2/27/2026 4:00:05 PM EST | |||
| 870.00 | 1.60 | 9.25 | 5.43 | % | 0.01 | 0 | 0 | 0.40 | -0.07 | 0.00 | -0.31 | 2/27/2026 4:00:05 PM EST | |||
| 875.00 | 1.53 | 9.65 | 5.59 | % | 0.01 | 0 | 0 | 0.40 | -0.07 | 0.00 | -0.32 | 2/27/2026 4:00:05 PM EST | |||
| 880.00 | 3.10 | 10.00 | 6.55 | % | 0.01 | 0 | 0 | 0.41 | -0.08 | 0.00 | -0.33 | 2/27/2026 4:00:05 PM EST | |||
| 885.00 | 3.50 | 10.45 | 6.98 | % | 0.01 | 0 | 0 | 0.41 | -0.08 | 0.00 | -0.35 | 2/27/2026 4:00:05 PM EST | |||
| 890.00 | 3.50 | 10.90 | 7.20 | % | 0.01 | 0 | 0 | 0.40 | -0.09 | 0.00 | -0.36 | 2/27/2026 4:00:05 PM EST | |||
| 895.00 | 4.75 | 11.40 | 8.08 | % | 0.01 | 0 | 0 | 0.41 | -0.10 | 0.00 | -0.37 | 2/27/2026 4:00:05 PM EST | |||
| 900.00 | 3.65 | 11.90 | 7.78 | % | 0.01 | 0 | 0 | 0.39 | -0.10 | 0.00 | -0.39 | 2/27/2026 4:00:05 PM EST | |||
| 905.00 | 5.70 | 12.40 | 9.05 | % | 0.01 | 0 | 0 | 0.40 | -0.11 | 0.00 | -0.40 | 2/27/2026 4:00:05 PM EST | |||
| 910.00 | 5.55 | 13.00 | 9.28 | % | 0.01 | 0 | 0 | 0.40 | -0.12 | 0.00 | -0.42 | 2/27/2026 4:00:05 PM EST | |||
| 915.00 | 6.55 | 13.65 | 10.10 | % | 0.01 | 0 | 0 | 0.40 | -0.13 | 0.00 | -0.43 | 2/27/2026 4:00:05 PM EST | |||
| 920.00 | 7.40 | 14.35 | 10.88 | % | 0.01 | 0 | 0 | 0.40 | -0.13 | 0.00 | -0.45 | 2/27/2026 4:00:05 PM EST | |||
| 925.00 | 8.45 | 13.00 | 10.73 | 13.70 | % | 0.01 | 10 | 0 | 0.39 | -0.14 | 0.00 | -0.46 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 930.00 | 8.00 | 15.80 | 11.90 | % | 0.01 | 0 | 0 | 0.39 | -0.15 | 0.00 | -0.48 | 2/27/2026 4:00:05 PM EST | |||
| 935.00 | 9.20 | 16.60 | 12.90 | % | 0.01 | 0 | 0 | 0.39 | -0.16 | 0.00 | -0.49 | 2/27/2026 4:00:05 PM EST | |||
| 940.00 | 10.50 | 17.40 | 13.95 | % | 0.01 | 0 | 0 | 0.39 | -0.17 | 0.00 | -0.50 | 2/27/2026 4:00:05 PM EST | |||
| 945.00 | 11.30 | 18.30 | 14.80 | % | 0.02 | 0 | 0 | 0.39 | -0.18 | 0.00 | -0.52 | 2/27/2026 4:00:05 PM EST | |||
| 950.00 | 12.70 | 19.30 | 16.00 | % | 0.02 | 0 | 0 | 0.39 | -0.19 | 0.00 | -0.53 | 2/27/2026 4:00:05 PM EST | |||
| 955.00 | 12.35 | 20.25 | 16.30 | % | 0.02 | 0 | 0 | 0.38 | -0.20 | 0.00 | -0.54 | 2/27/2026 4:00:05 PM EST | |||
| 960.00 | 13.30 | 21.30 | 17.30 | 24.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.21 | 0.00 | -0.55 | 2/26/2026 | 2/27/2026 4:00:05 PM EST |
| 965.00 | 14.50 | 22.45 | 18.48 | 20.15 | % | 0.02 | 1 | 0 | 0.38 | -0.22 | 0.00 | -0.57 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 970.00 | 15.70 | 23.65 | 19.68 | 21.55 | % | 0.02 | 3 | 0 | 0.38 | -0.24 | 0.00 | -0.58 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 975.00 | 17.40 | 24.85 | 21.13 | 26.23 | % | 0.02 | 2 | 0 | 0.38 | -0.25 | 0.00 | -0.59 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 980.00 | 20.30 | 26.20 | 23.25 | 32.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.26 | 0.00 | -0.60 | 2/26/2026 | 2/27/2026 4:00:05 PM EST |
| 985.00 | 20.85 | 27.60 | 24.23 | % | 0.02 | 0 | 0 | 0.38 | -0.27 | 0.00 | -0.61 | 2/27/2026 4:00:05 PM EST | |||
| 990.00 | 21.00 | 29.00 | 25.00 | 28.80 | % | 0.03 | 2 | 0 | 0.37 | -0.28 | 0.00 | -0.62 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 995.00 | 23.50 | 30.50 | 27.00 | 36.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | -0.30 | 0.00 | -0.63 | 2/26/2026 | 2/27/2026 4:00:05 PM EST |
| 1,000.00 | 23.85 | 32.00 | 27.93 | % | 0.03 | 0 | 0 | 0.37 | -0.31 | 0.00 | -0.63 | 2/27/2026 4:00:05 PM EST | |||
| 1,005.00 | 25.20 | 33.75 | 29.48 | 42.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | -0.32 | 0.00 | -0.64 | 2/26/2026 | 2/27/2026 4:00:05 PM EST |
| 1,010.00 | 28.15 | 35.45 | 31.80 | 46.48 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.37 | -0.34 | 0.00 | -0.65 | 2/26/2026 | 2/27/2026 4:00:05 PM EST |
| 1,015.00 | 30.75 | 37.25 | 34.00 | 48.97 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.37 | -0.35 | 0.00 | -0.65 | 2/26/2026 | 2/27/2026 4:00:05 PM EST |
| 1,020.00 | 31.80 | 39.00 | 35.40 | 39.99 | -9.70 | -19.53% | 0.03 | 2 | 3 | 0.37 | -0.37 | 0.00 | -0.66 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 1,025.00 | 32.50 | 41.10 | 36.80 | % | 0.04 | 0 | 0 | 0.36 | -0.38 | 0.00 | -0.66 | 2/27/2026 4:00:05 PM EST | |||
| 1,030.00 | 35.85 | 43.15 | 39.50 | % | 0.04 | 0 | 0 | 0.36 | -0.40 | 0.00 | -0.66 | 2/27/2026 4:00:05 PM EST | |||
| 1,035.00 | 37.00 | 45.80 | 41.40 | % | 0.04 | 0 | 0 | 0.36 | -0.41 | 0.00 | -0.67 | 2/27/2026 4:00:05 PM EST | |||
| 1,040.00 | 40.05 | 47.30 | 43.68 | 48.89 | % | 0.04 | 2 | 0 | 0.36 | -0.43 | 0.00 | -0.67 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 1,045.00 | 41.15 | 50.30 | 45.73 | % | 0.04 | 0 | 0 | 0.36 | -0.44 | 0.00 | -0.67 | 2/27/2026 4:00:05 PM EST | |||
| 1,050.00 | 43.75 | 51.95 | 47.85 | % | 0.05 | 0 | 0 | 0.36 | -0.46 | 0.00 | -0.67 | 2/27/2026 4:00:05 PM EST | |||
| 1,055.00 | 46.95 | 55.00 | 50.98 | % | 0.05 | 0 | 0 | 0.36 | -0.47 | 0.00 | -0.67 | 2/27/2026 4:00:05 PM EST | |||
| 1,060.00 | 50.00 | 57.05 | 53.53 | 66.09 | % | 0.05 | 1 | 0 | 0.36 | -0.49 | 0.00 | -0.66 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 1,065.00 | 51.00 | 60.25 | 55.63 | % | 0.05 | 0 | 0 | 0.35 | -0.50 | 0.00 | -0.66 | 2/27/2026 4:00:05 PM EST | |||
| 1,070.00 | 53.80 | 62.90 | 58.35 | % | 0.05 | 0 | 0 | 0.35 | -0.52 | 0.00 | -0.66 | 2/27/2026 4:00:05 PM EST | |||
| 1,075.00 | 56.25 | 64.80 | 60.53 | % | 0.06 | 0 | 0 | 0.35 | -0.54 | 0.00 | -0.65 | 2/27/2026 4:00:05 PM EST | |||
| 1,080.00 | 59.45 | 68.35 | 63.90 | % | 0.06 | 0 | 0 | 0.35 | -0.55 | 0.00 | -0.65 | 2/27/2026 4:00:05 PM EST | |||
| 1,085.00 | 62.00 | 71.20 | 66.60 | % | 0.06 | 0 | 0 | 0.35 | -0.57 | 0.00 | -0.64 | 2/27/2026 4:00:05 PM EST | |||
| 1,090.00 | 67.20 | 74.10 | 70.65 | % | 0.06 | 0 | 0 | 0.35 | -0.58 | 0.00 | -0.63 | 2/27/2026 4:00:05 PM EST | |||
| 1,095.00 | 68.50 | 77.25 | 72.88 | % | 0.07 | 0 | 0 | 0.35 | -0.60 | 0.00 | -0.62 | 2/27/2026 4:00:05 PM EST | |||
| 1,100.00 | 72.80 | 79.55 | 76.18 | % | 0.07 | 0 | 0 | 0.35 | -0.61 | 0.00 | -0.61 | 2/27/2026 4:00:05 PM EST | |||
| 1,105.00 | 74.80 | 83.60 | 79.20 | % | 0.07 | 0 | 0 | 0.34 | -0.63 | 0.00 | -0.60 | 2/27/2026 4:00:05 PM EST | |||
| 1,110.00 | 79.55 | 86.95 | 83.25 | % | 0.07 | 0 | 0 | 0.35 | -0.64 | 0.00 | -0.59 | 2/27/2026 4:00:05 PM EST | |||
| 1,115.00 | 82.80 | 89.45 | 86.13 | % | 0.08 | 0 | 0 | 0.35 | -0.66 | 0.00 | -0.58 | 2/27/2026 4:00:05 PM EST | |||
| 1,120.00 | 87.35 | 93.85 | 90.60 | % | 0.08 | 0 | 0 | 0.35 | -0.67 | 0.00 | -0.57 | 2/27/2026 4:00:05 PM EST | |||
| 1,125.00 | 88.10 | 97.45 | 92.78 | % | 0.08 | 0 | 0 | 0.34 | -0.68 | 0.00 | -0.56 | 2/27/2026 4:00:05 PM EST | |||
| 1,130.00 | 92.00 | 101.00 | 96.50 | % | 0.09 | 0 | 0 | 0.34 | -0.70 | 0.00 | -0.55 | 2/27/2026 4:00:05 PM EST | |||
| 1,135.00 | 96.30 | 104.85 | 100.58 | % | 0.09 | 0 | 0 | 0.34 | -0.71 | 0.00 | -0.53 | 2/27/2026 4:00:05 PM EST | |||
| 1,140.00 | 99.65 | 108.70 | 104.18 | % | 0.09 | 0 | 0 | 0.34 | -0.72 | 0.00 | -0.52 | 2/27/2026 4:00:05 PM EST | |||
| 1,145.00 | 105.05 | 112.60 | 108.83 | % | 0.10 | 0 | 0 | 0.35 | -0.74 | 0.00 | -0.50 | 2/27/2026 4:00:05 PM EST | |||
| 1,150.00 | 107.90 | 116.55 | 112.23 | % | 0.10 | 0 | 0 | 0.34 | -0.75 | 0.00 | -0.49 | 2/27/2026 4:00:05 PM EST | |||
| 1,155.00 | 112.30 | 120.55 | 116.43 | % | 0.10 | 0 | 0 | 0.34 | -0.76 | 0.00 | -0.48 | 2/27/2026 4:00:05 PM EST | |||
| 1,160.00 | 115.00 | 123.85 | 119.43 | % | 0.10 | 0 | 0 | 0.34 | -0.77 | 0.00 | -0.46 | 2/27/2026 4:00:05 PM EST | |||
| 1,165.00 | 119.25 | 127.85 | 123.55 | % | 0.11 | 0 | 0 | 0.34 | -0.79 | 0.00 | -0.45 | 2/27/2026 4:00:05 PM EST | |||
| 1,170.00 | 123.40 | 132.00 | 127.70 | % | 0.11 | 0 | 0 | 0.34 | -0.80 | 0.00 | -0.43 | 2/27/2026 4:00:05 PM EST | |||
| 1,180.00 | 131.85 | 140.60 | 136.23 | % | 0.12 | 0 | 0 | 0.34 | -0.82 | 0.00 | -0.40 | 2/27/2026 4:00:05 PM EST | |||
| 1,190.00 | 141.50 | 149.25 | 145.38 | % | 0.12 | 0 | 0 | 0.34 | -0.84 | 0.00 | -0.37 | 2/27/2026 4:00:05 PM EST | |||
| 1,200.00 | 149.45 | 157.85 | 153.65 | 178.35 | % | 0.13 | 3 | 0 | 0.33 | -0.85 | 0.00 | -0.34 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 1,210.00 | 158.40 | 167.00 | 162.70 | % | 0.13 | 0 | 0 | 0.32 | -0.87 | 0.00 | -0.32 | 2/27/2026 4:00:05 PM EST | |||
| 1,220.00 | 167.95 | 176.00 | 171.98 | 196.20 | % | 0.14 | 12 | 0 | 0.40 | -0.89 | 0.00 | -0.29 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 1,230.00 | 177.00 | 185.40 | 181.20 | % | 0.15 | 0 | 0 | 0.41 | -0.90 | 0.00 | -0.26 | 2/27/2026 4:00:05 PM EST | |||
| 1,240.00 | 188.65 | 194.60 | 191.63 | % | 0.15 | 0 | 0 | 0.42 | -0.91 | 0.00 | -0.24 | 2/27/2026 4:00:05 PM EST | |||
| 1,250.00 | 196.50 | 203.95 | 200.23 | % | 0.16 | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.22 | 2/27/2026 4:00:05 PM EST | |||
| 1,260.00 | 205.40 | 213.45 | 209.43 | % | 0.17 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.19 | 2/27/2026 4:00:05 PM EST | |||
| 1,280.00 | 225.50 | 232.85 | 229.18 | % | 0.18 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.16 | 2/27/2026 4:00:05 PM EST | |||
| 1,300.00 | 244.15 | 252.35 | 248.25 | % | 0.19 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.12 | 2/27/2026 4:00:05 PM EST | |||
| 1,320.00 | 263.85 | 272.00 | 267.93 | % | 0.20 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.10 | 2/27/2026 4:00:05 PM EST | |||
| 1,340.00 | 283.80 | 292.00 | 287.90 | % | 0.21 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.07 | 2/27/2026 4:00:05 PM EST | |||
| 1,360.00 | 303.70 | 312.00 | 307.85 | % | 0.23 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.05 | 2/27/2026 4:00:05 PM EST | |||
| 1,380.00 | 323.55 | 331.75 | 327.65 | % | 0.24 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.04 | 2/27/2026 4:00:05 PM EST | |||
| 1,400.00 | 343.75 | 351.75 | 347.75 | % | 0.25 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.03 | 2/27/2026 4:00:05 PM EST | |||
| 1,420.00 | 363.55 | 372.00 | 367.78 | % | 0.26 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 2/27/2026 4:00:05 PM EST |