Options Chain for JPMORGAN CHASE & CO COM (JPM) - $295.42 as of 3/25/2026 8:01:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 129.00 | 131.70 | 130.35 | % | 0.79 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 170.00 | 124.00 | 127.60 | 125.80 | % | 0.74 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 175.00 | 119.10 | 121.60 | 120.35 | % | 0.69 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 180.00 | 114.00 | 117.35 | 115.68 | % | 0.64 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 185.00 | 109.00 | 111.65 | 110.33 | % | 0.60 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 190.00 | 104.10 | 106.45 | 105.28 | % | 0.55 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 195.00 | 99.05 | 102.35 | 100.70 | % | 0.52 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 200.00 | 94.15 | 96.65 | 95.40 | % | 0.48 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 205.00 | 89.05 | 91.65 | 90.35 | % | 0.44 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 210.00 | 84.05 | 86.50 | 85.28 | % | 0.41 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 215.00 | 79.10 | 81.70 | 80.40 | 76.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:12 PM EST |
| 220.00 | 74.10 | 76.55 | 75.33 | % | 0.34 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 225.00 | 69.25 | 72.50 | 70.88 | % | 0.32 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 230.00 | 64.20 | 67.50 | 65.85 | % | 0.29 | 0 | 4 | 0.92 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 235.00 | 59.20 | 61.85 | 60.53 | % | 0.26 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 240.00 | 54.25 | 56.90 | 55.58 | % | 0.23 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 245.00 | 49.30 | 52.65 | 50.98 | % | 0.21 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.02 | 3/25/2026 4:00:12 PM EST | |||
| 250.00 | 44.45 | 47.20 | 45.83 | % | 0.18 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.03 | 3/25/2026 4:00:12 PM EST | |||
| 255.00 | 40.05 | 42.40 | 41.23 | % | 0.16 | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.05 | 3/25/2026 4:00:12 PM EST | |||
| 260.00 | 35.15 | 37.00 | 36.08 | % | 0.14 | 0 | 15 | 0.52 | 0.94 | 0.01 | -0.07 | 3/25/2026 4:00:12 PM EST | |||
| 262.50 | 32.80 | 34.90 | 33.85 | % | 0.13 | 0 | 0 | 0.52 | 0.93 | 0.01 | -0.08 | 3/25/2026 4:00:12 PM EST | |||
| 265.00 | 30.75 | 32.25 | 31.50 | % | 0.12 | 0 | 5 | 0.48 | 0.91 | 0.01 | -0.10 | 3/25/2026 4:00:12 PM EST | |||
| 267.50 | 28.40 | 29.75 | 29.08 | % | 0.11 | 0 | 0 | 0.40 | 0.90 | 0.01 | -0.11 | 3/25/2026 4:00:12 PM EST | |||
| 270.00 | 26.40 | 27.75 | 27.08 | 26.85 | +2.40 | +9.82% | 0.10 | 1 | 3 | 0.43 | 0.88 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 272.50 | 23.35 | 25.25 | 24.30 | 24.08 | % | 0.09 | 5 | 0 | 0.43 | 0.86 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 4:00:12 PM EST | |
| 275.00 | 21.15 | 23.40 | 22.28 | 22.10 | +2.10 | +10.50% | 0.08 | 3 | 19 | 0.37 | 0.83 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 277.50 | 19.15 | 20.90 | 20.03 | % | 0.07 | 0 | 0 | 0.36 | 0.81 | 0.01 | -0.15 | 3/25/2026 4:00:12 PM EST | |||
| 280.00 | 17.40 | 19.05 | 18.23 | % | 0.07 | 0 | 234 | 0.37 | 0.78 | 0.01 | -0.16 | 3/25/2026 4:00:12 PM EST | |||
| 282.50 | 15.50 | 17.10 | 16.30 | 15.90 | % | 0.06 | 1 | 0 | 0.37 | 0.74 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 4:00:12 PM EST | |
| 285.00 | 13.60 | 14.55 | 14.08 | 12.85 | 0.00 | 0.00% | 0.05 | 0 | 119 | 0.34 | 0.70 | 0.02 | -0.19 | 3/24/2026 | 3/25/2026 4:00:12 PM EST |
| 287.50 | 11.65 | 12.50 | 12.08 | 11.80 | +1.27 | +12.07% | 0.04 | 40 | 22 | 0.33 | 0.66 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 290.00 | 9.65 | 11.00 | 10.33 | 10.13 | +1.14 | +12.69% | 0.04 | 21 | 198 | 0.32 | 0.61 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 292.50 | 8.20 | 9.05 | 8.63 | 8.55 | +1.03 | +13.70% | 0.03 | 5 | 27 | 0.30 | 0.56 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 295.00 | 6.85 | 7.60 | 7.23 | 6.64 | +0.47 | +7.62% | 0.02 | 159 | 281 | 0.30 | 0.51 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 297.50 | 5.45 | 6.40 | 5.93 | 5.78 | +0.81 | +16.30% | 0.02 | 25 | 44 | 0.29 | 0.45 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 300.00 | 4.40 | 4.80 | 4.60 | 4.60 | +0.85 | +22.67% | 0.02 | 176 | 454 | 0.28 | 0.39 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 302.50 | 3.40 | 3.85 | 3.63 | 3.40 | +0.35 | +11.48% | 0.01 | 73 | 43 | 0.27 | 0.33 | 0.02 | -0.17 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 305.00 | 2.49 | 2.91 | 2.70 | 2.65 | +0.50 | +23.26% | 0.01 | 28 | 351 | 0.26 | 0.27 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 307.50 | 1.56 | 2.16 | 1.86 | 2.00 | +0.29 | +16.96% | 0.01 | 32 | 5 | 0.25 | 0.21 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 310.00 | 1.31 | 1.58 | 1.45 | 1.40 | +0.30 | +27.28% | 0.00 | 235 | 3,212 | 0.25 | 0.16 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 315.00 | 0.50 | 0.85 | 0.68 | 0.65 | +0.02 | +3.18% | 0.00 | 303 | 470 | 0.24 | 0.08 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 320.00 | 0.15 | 0.32 | 0.24 | 0.32 | +0.03 | +10.35% | 0.00 | 45 | 618 | 0.22 | 0.04 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 325.00 | 0.04 | 0.34 | 0.19 | 0.20 | +0.01 | +5.27% | 0.00 | 2 | 242 | 0.24 | 0.02 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 330.00 | 0.04 | 0.30 | 0.17 | 0.07 | -0.09 | -56.25% | 0.00 | 7 | 78 | 0.26 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 15 | 0.53 | 0.00 | 0.00 | -0.01 | 3/25/2026 4:00:12 PM EST | |||
| 340.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 360.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:12 PM EST |
| 385.00 | 0.00 | 1.78 | 0.89 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 170.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:12 PM EST |
| 175.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 180.00 | 0.00 | 0.99 | 0.50 | 0.21 | % | 0.00 | 1 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:12 PM EST | |
| 185.00 | 0.00 | 0.59 | 0.30 | 0.21 | % | 0.00 | 1 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:12 PM EST | |
| 190.00 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:12 PM EST |
| 195.00 | 0.01 | 0.45 | 0.23 | 0.25 | +0.22 | +733.34% | 0.00 | 5 | 40 | 0.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 200.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 205.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 210.00 | 0.06 | 0.15 | 0.11 | 0.12 | % | 0.00 | 5 | 30 | 0.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:12 PM EST | |
| 215.00 | 0.00 | 2.24 | 1.12 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.10 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:12 PM EST |
| 220.00 | 0.06 | 0.20 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 2 | 44 | 0.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 225.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.83 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:12 PM EST |
| 230.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.08 | -29.63% | 0.00 | 6 | 35 | 0.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 235.00 | 0.17 | 0.46 | 0.32 | 0.26 | -0.10 | -27.78% | 0.00 | 5 | 34 | 0.56 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 240.00 | 0.21 | 0.56 | 0.39 | 0.33 | -0.09 | -21.43% | 0.00 | 1 | 102 | 0.53 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 245.00 | 0.21 | 0.53 | 0.37 | 0.42 | -0.08 | -16.00% | 0.00 | 33 | 45 | 0.48 | -0.02 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 250.00 | 0.46 | 0.66 | 0.56 | 0.53 | -0.11 | -17.19% | 0.00 | 25 | 318 | 0.48 | -0.03 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 255.00 | 0.65 | 0.91 | 0.78 | 0.65 | -0.22 | -25.29% | 0.00 | 49 | 88 | 0.46 | -0.04 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 260.00 | 0.76 | 1.09 | 0.93 | 0.92 | -0.32 | -25.81% | 0.00 | 17 | 290 | 0.43 | -0.06 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 262.50 | 0.87 | 1.24 | 1.06 | 1.06 | -0.31 | -22.63% | 0.00 | 12 | 161 | 0.42 | -0.07 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 265.00 | 1.08 | 1.29 | 1.19 | 1.22 | -0.35 | -22.30% | 0.00 | 67 | 1,569 | 0.40 | -0.09 | 0.01 | -0.10 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 267.50 | 1.14 | 1.66 | 1.40 | 1.34 | -0.39 | -22.55% | 0.01 | 3 | 23 | 0.39 | -0.10 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 270.00 | 1.45 | 1.76 | 1.61 | 1.61 | -0.51 | -24.06% | 0.01 | 21 | 389 | 0.38 | -0.12 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 272.50 | 1.64 | 2.00 | 1.82 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.37 | -0.14 | 0.01 | -0.13 | 3/24/2026 | 3/25/2026 4:00:12 PM EST |
| 275.00 | 2.04 | 2.37 | 2.21 | 2.20 | -0.52 | -19.12% | 0.01 | 179 | 460 | 0.37 | -0.17 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 277.50 | 2.29 | 2.63 | 2.46 | 2.46 | -0.71 | -22.40% | 0.01 | 132 | 11 | 0.35 | -0.19 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 280.00 | 2.78 | 3.15 | 2.97 | 3.06 | -0.89 | -22.54% | 0.01 | 49 | 231 | 0.35 | -0.22 | 0.01 | -0.16 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 282.50 | 3.00 | 3.65 | 3.33 | 3.64 | -0.17 | -4.47% | 0.01 | 79 | 942 | 0.33 | -0.26 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 285.00 | 3.85 | 4.20 | 4.03 | 3.93 | -1.18 | -23.10% | 0.01 | 201 | 700 | 0.33 | -0.30 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 287.50 | 4.60 | 4.95 | 4.78 | 4.95 | -2.60 | -34.44% | 0.02 | 9 | 225 | 0.32 | -0.34 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 290.00 | 5.35 | 6.05 | 5.70 | 5.70 | -1.53 | -21.17% | 0.02 | 13 | 413 | 0.32 | -0.39 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 292.50 | 6.25 | 6.65 | 6.45 | 6.67 | -1.23 | -15.57% | 0.02 | 10 | 60 | 0.30 | -0.44 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 295.00 | 7.30 | 7.85 | 7.58 | 7.25 | -1.84 | -20.25% | 0.03 | 39 | 75 | 0.30 | -0.49 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 297.50 | 8.05 | 9.10 | 8.58 | 9.00 | -0.40 | -4.26% | 0.03 | 2 | 8 | 0.28 | -0.55 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 300.00 | 9.30 | 10.25 | 9.78 | 10.27 | -0.84 | -7.57% | 0.03 | 5 | 83 | 0.27 | -0.61 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 302.50 | 10.80 | 11.90 | 11.35 | 11.92 | -1.58 | -11.71% | 0.04 | 4 | 3 | 0.27 | -0.67 | 0.02 | -0.17 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 305.00 | 12.75 | 13.75 | 13.25 | 14.98 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.27 | -0.73 | 0.02 | -0.16 | 3/24/2026 | 3/25/2026 4:00:12 PM EST |
| 307.50 | 14.15 | 16.05 | 15.10 | % | 0.05 | 0 | 0 | 0.27 | -0.79 | 0.02 | -0.13 | 3/25/2026 4:00:12 PM EST | |||
| 310.00 | 16.20 | 17.65 | 16.93 | 17.19 | -2.46 | -12.52% | 0.05 | 20 | 13 | 0.25 | -0.84 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 4:00:12 PM EST |
| 315.00 | 20.35 | 22.15 | 21.25 | 23.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.25 | -0.92 | 0.01 | -0.07 | 3/24/2026 | 3/25/2026 4:00:12 PM EST |
| 320.00 | 25.05 | 26.90 | 25.98 | % | 0.08 | 0 | 10 | 0.20 | -0.96 | 0.01 | -0.03 | 3/25/2026 4:00:12 PM EST | |||
| 325.00 | 29.55 | 32.40 | 30.98 | % | 0.10 | 0 | 5 | 0.46 | -0.98 | 0.00 | -0.02 | 3/25/2026 4:00:12 PM EST | |||
| 330.00 | 34.50 | 37.10 | 35.80 | % | 0.11 | 0 | 5 | 0.48 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:12 PM EST | |||
| 335.00 | 39.50 | 42.10 | 40.80 | % | 0.12 | 0 | 10 | 0.53 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:12 PM EST | |||
| 340.00 | 43.70 | 47.25 | 45.48 | % | 0.13 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 345.00 | 48.85 | 52.25 | 50.55 | % | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 350.00 | 53.75 | 57.25 | 55.50 | % | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 355.00 | 59.40 | 62.25 | 60.83 | % | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 360.00 | 63.60 | 67.25 | 65.43 | % | 0.18 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 365.00 | 68.75 | 72.25 | 70.50 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 370.00 | 73.65 | 77.25 | 75.45 | % | 0.20 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 375.00 | 78.85 | 82.20 | 80.53 | % | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 380.00 | 84.35 | 87.20 | 85.78 | % | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 385.00 | 88.55 | 92.20 | 90.38 | % | 0.23 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 390.00 | 93.55 | 97.20 | 95.38 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST | |||
| 395.00 | 99.00 | 101.65 | 100.33 | % | 0.25 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:12 PM EST |