Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $41.69 as of 3/25/2026 6:26:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.50 | 22.65 | 21.58 | % | 1.08 | 0 | 12 | 3.12 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 21.00 | 19.50 | 21.65 | 20.58 | % | 0.98 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 22.00 | 18.30 | 20.75 | 19.53 | % | 0.89 | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 23.00 | 17.55 | 19.70 | 18.63 | % | 0.81 | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 24.00 | 16.40 | 18.70 | 17.55 | % | 0.73 | 0 | 0 | 2.51 | 0.99 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 25.00 | 15.45 | 17.75 | 16.60 | % | 0.66 | 0 | 2 | 2.39 | 0.99 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 26.00 | 14.30 | 17.00 | 15.65 | % | 0.60 | 0 | 0 | 2.40 | 0.99 | 0.00 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 27.00 | 13.60 | 15.85 | 14.73 | % | 0.55 | 0 | 0 | 2.17 | 0.98 | 0.01 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 28.00 | 12.45 | 15.00 | 13.73 | % | 0.49 | 0 | 0 | 2.17 | 0.97 | 0.01 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 29.00 | 11.60 | 13.95 | 12.78 | % | 0.44 | 0 | 0 | 1.95 | 0.96 | 0.01 | -0.04 | 3/25/2026 4:00:03 PM EST | |||
| 30.00 | 10.70 | 13.20 | 11.95 | 12.23 | +0.76 | +6.63% | 0.40 | 1 | 12 | 1.95 | 0.94 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 31.00 | 9.95 | 12.10 | 11.03 | % | 0.36 | 0 | 0 | 1.77 | 0.92 | 0.02 | -0.05 | 3/25/2026 4:00:03 PM EST | |||
| 32.00 | 9.10 | 11.20 | 10.15 | % | 0.32 | 0 | 2 | 1.68 | 0.90 | 0.02 | -0.06 | 3/25/2026 4:00:03 PM EST | |||
| 33.00 | 7.90 | 10.70 | 9.30 | % | 0.28 | 0 | 0 | 1.76 | 0.88 | 0.02 | -0.07 | 3/25/2026 4:00:03 PM EST | |||
| 34.00 | 7.40 | 8.95 | 8.18 | % | 0.24 | 0 | 16 | 1.33 | 0.85 | 0.03 | -0.07 | 3/25/2026 4:00:03 PM EST | |||
| 35.00 | 6.80 | 8.05 | 7.43 | 7.05 | -0.33 | -4.48% | 0.21 | 31 | 7 | 0.92 | 0.82 | 0.03 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 36.00 | 5.75 | 7.40 | 6.58 | % | 0.18 | 0 | 9 | 0.87 | 0.79 | 0.03 | -0.09 | 3/25/2026 4:00:03 PM EST | |||
| 37.00 | 5.15 | 7.05 | 6.10 | 6.67 | -0.40 | -5.66% | 0.16 | 2 | 8 | 0.98 | 0.75 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 37.50 | 5.45 | 5.90 | 5.68 | % | 0.15 | 0 | 0 | 0.96 | 0.73 | 0.04 | -0.10 | 3/25/2026 4:00:03 PM EST | |||
| 38.00 | 4.30 | 6.05 | 5.18 | 5.75 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.90 | 0.71 | 0.04 | -0.10 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 38.50 | 4.65 | 5.35 | 5.00 | 4.70 | % | 0.13 | 2 | 0 | 0.95 | 0.69 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 39.00 | 4.35 | 4.90 | 4.63 | 5.32 | -1.17 | -18.03% | 0.12 | 5 | 26 | 0.93 | 0.67 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 39.50 | 4.00 | 4.70 | 4.35 | 4.57 | % | 0.11 | 1 | 0 | 0.93 | 0.64 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 40.00 | 3.95 | 4.30 | 4.13 | 4.15 | +0.05 | +1.22% | 0.10 | 32 | 245 | 0.95 | 0.62 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 40.50 | 3.50 | 4.20 | 3.85 | 3.70 | +0.26 | +7.56% | 0.10 | 8 | 16 | 0.95 | 0.60 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 41.00 | 3.30 | 3.70 | 3.50 | 3.60 | +0.10 | +2.86% | 0.09 | 78 | 84 | 0.92 | 0.57 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 41.50 | 3.00 | 3.55 | 3.28 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.92 | 0.55 | 0.05 | -0.11 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 42.00 | 2.89 | 3.30 | 3.10 | 2.76 | -0.10 | -3.50% | 0.07 | 959 | 268 | 0.94 | 0.52 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 42.50 | 2.68 | 3.05 | 2.87 | 2.51 | -0.44 | -14.92% | 0.07 | 15 | 12 | 0.93 | 0.50 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 43.00 | 2.39 | 2.74 | 2.57 | 2.50 | 0.00 | 0.00% | 0.06 | 47 | 104 | 0.90 | 0.47 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 43.50 | 2.29 | 2.45 | 2.37 | 2.52 | +0.11 | +4.57% | 0.05 | 91 | 29 | 0.90 | 0.45 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 44.00 | 2.10 | 2.24 | 2.17 | 2.22 | +0.01 | +0.46% | 0.05 | 18 | 202 | 0.90 | 0.43 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 44.50 | 1.92 | 2.15 | 2.04 | 1.82 | -0.41 | -18.39% | 0.05 | 3 | 30 | 0.91 | 0.40 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 45.00 | 1.64 | 1.90 | 1.77 | 1.85 | -0.07 | -3.65% | 0.04 | 100 | 664 | 0.88 | 0.38 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 45.50 | 1.52 | 1.75 | 1.64 | 1.59 | -0.22 | -12.16% | 0.04 | 8 | 8 | 0.88 | 0.36 | 0.05 | -0.09 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 46.00 | 1.43 | 1.55 | 1.49 | 1.49 | -0.16 | -9.70% | 0.03 | 124 | 312 | 0.88 | 0.33 | 0.05 | -0.09 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 47.00 | 1.22 | 1.30 | 1.26 | 1.22 | -0.12 | -8.96% | 0.03 | 170 | 438 | 0.87 | 0.29 | 0.04 | -0.09 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 48.00 | 0.96 | 1.10 | 1.03 | 1.05 | -0.05 | -4.55% | 0.02 | 256 | 427 | 0.87 | 0.25 | 0.04 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 49.00 | 0.74 | 1.01 | 0.88 | 0.88 | -0.15 | -14.57% | 0.02 | 110 | 1,929 | 0.88 | 0.22 | 0.04 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 50.00 | 0.62 | 0.78 | 0.70 | 0.72 | -0.04 | -5.27% | 0.01 | 815 | 6,021 | 0.87 | 0.18 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 51.00 | 0.50 | 0.65 | 0.58 | 0.56 | -0.08 | -12.50% | 0.01 | 131 | 346 | 0.88 | 0.16 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 52.00 | 0.41 | 0.60 | 0.51 | 0.51 | -0.02 | -3.78% | 0.01 | 89 | 510 | 0.89 | 0.13 | 0.03 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 53.00 | 0.29 | 0.50 | 0.40 | 0.40 | -0.06 | -13.05% | 0.01 | 20 | 239 | 0.88 | 0.11 | 0.02 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 54.00 | 0.31 | 0.43 | 0.37 | 0.34 | -0.03 | -8.11% | 0.01 | 21 | 95 | 0.92 | 0.09 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 55.00 | 0.20 | 0.36 | 0.28 | 0.26 | -0.06 | -18.75% | 0.01 | 70 | 1,173 | 0.90 | 0.08 | 0.02 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 60.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.04 | -22.23% | 0.00 | 8 | 790 | 0.96 | 0.03 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.11 | +0.01 | +10.00% | 0.00 | 7 | 85 | 1.31 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 1,311 | 1.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 100 | 855 | 1.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.71 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.79 | 0.40 | % | 0.02 | 0 | 7 | 2.32 | 0.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 24.00 | 0.01 | 0.43 | 0.22 | 0.12 | -0.04 | -25.00% | 0.01 | 3 | 185 | 1.44 | -0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 25.00 | 0.10 | 0.33 | 0.22 | 0.18 | -0.02 | -10.00% | 0.01 | 5 | 439 | 1.46 | -0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.22 | 0.11 | 0.19 | -0.06 | -24.00% | 0.00 | 28 | 82 | 1.40 | -0.01 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.64 | 0.32 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.70 | -0.02 | 0.01 | -0.02 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 28.00 | 0.20 | 0.29 | 0.25 | 0.26 | -0.08 | -23.53% | 0.01 | 7 | 146 | 1.24 | -0.03 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 29.00 | 0.16 | 0.35 | 0.26 | 0.30 | -0.10 | -25.00% | 0.01 | 20 | 69 | 1.16 | -0.04 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 30.00 | 0.21 | 0.39 | 0.30 | 0.38 | -0.14 | -26.93% | 0.01 | 85 | 1,934 | 1.11 | -0.06 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 31.00 | 0.36 | 0.53 | 0.45 | 0.48 | -0.35 | -42.17% | 0.01 | 34 | 916 | 1.14 | -0.08 | 0.02 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 32.00 | 0.47 | 0.65 | 0.56 | 0.57 | -0.05 | -8.07% | 0.02 | 16 | 295 | 1.12 | -0.10 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 33.00 | 0.61 | 0.78 | 0.70 | 0.75 | -0.08 | -9.64% | 0.02 | 82 | 1,384 | 1.10 | -0.12 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 34.00 | 0.64 | 0.96 | 0.80 | 0.86 | -0.15 | -14.86% | 0.02 | 39 | 338 | 1.05 | -0.15 | 0.03 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 35.00 | 0.99 | 1.10 | 1.05 | 1.00 | -0.21 | -17.36% | 0.03 | 344 | 1,220 | 1.06 | -0.18 | 0.03 | -0.08 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 36.00 | 1.12 | 1.39 | 1.26 | 1.26 | -0.21 | -14.29% | 0.04 | 119 | 323 | 1.04 | -0.21 | 0.03 | -0.09 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 37.00 | 1.48 | 1.65 | 1.57 | 1.48 | -0.22 | -12.95% | 0.04 | 122 | 473 | 1.04 | -0.25 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 37.50 | 1.51 | 1.76 | 1.64 | 1.73 | -0.12 | -6.49% | 0.04 | 7 | 87 | 1.00 | -0.27 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 38.00 | 1.66 | 1.97 | 1.82 | 2.00 | -0.05 | -2.44% | 0.05 | 113 | 3,222 | 1.01 | -0.29 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 38.50 | 1.85 | 2.13 | 1.99 | 2.20 | -0.15 | -6.39% | 0.05 | 9 | 28 | 1.00 | -0.31 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 39.00 | 1.96 | 2.32 | 2.14 | 2.41 | 0.00 | 0.00% | 0.05 | 45 | 312 | 0.98 | -0.33 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 39.50 | 2.20 | 2.52 | 2.36 | 2.30 | -0.60 | -20.69% | 0.06 | 2 | 50 | 0.99 | -0.36 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 40.00 | 2.48 | 2.69 | 2.59 | 2.56 | -0.28 | -9.86% | 0.06 | 56 | 2,011 | 0.99 | -0.38 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 40.50 | 2.60 | 2.95 | 2.78 | 2.95 | -0.40 | -11.94% | 0.07 | 9 | 25 | 0.97 | -0.40 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 41.00 | 2.81 | 3.20 | 3.01 | 3.16 | -0.16 | -4.82% | 0.07 | 61 | 118 | 0.97 | -0.43 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 41.50 | 3.00 | 3.50 | 3.25 | 3.19 | -0.02 | -0.63% | 0.08 | 83 | 2 | 0.96 | -0.45 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 42.00 | 3.35 | 3.70 | 3.53 | 3.85 | +0.10 | +2.67% | 0.08 | 3 | 405 | 0.96 | -0.48 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 42.50 | 3.45 | 4.05 | 3.75 | 3.38 | -0.21 | -5.85% | 0.09 | 10 | 6 | 0.95 | -0.50 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 43.00 | 3.90 | 4.30 | 4.10 | 4.35 | +0.17 | +4.07% | 0.10 | 16 | 80 | 0.96 | -0.53 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 43.50 | 3.55 | 4.70 | 4.13 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.88 | -0.55 | 0.05 | -0.10 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 44.00 | 4.35 | 5.00 | 4.68 | 5.02 | +0.22 | +4.59% | 0.11 | 1 | 42 | 0.95 | -0.57 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 44.50 | 4.70 | 5.30 | 5.00 | % | 0.11 | 0 | 0 | 0.95 | -0.60 | 0.05 | -0.10 | 3/25/2026 4:00:03 PM EST | |||
| 45.00 | 5.05 | 5.70 | 5.38 | 5.67 | +0.18 | +3.28% | 0.12 | 14 | 250 | 0.96 | -0.62 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 45.50 | 5.30 | 5.95 | 5.63 | 6.30 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.93 | -0.64 | 0.05 | -0.09 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 46.00 | 5.65 | 6.40 | 6.03 | 6.15 | -0.44 | -6.68% | 0.13 | 2 | 76 | 0.94 | -0.67 | 0.05 | -0.09 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 47.00 | 6.55 | 7.05 | 6.80 | 6.24 | -1.02 | -14.05% | 0.14 | 1 | 34 | 0.95 | -0.71 | 0.04 | -0.09 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 48.00 | 6.85 | 8.35 | 7.60 | 8.28 | 0.00 | 0.00% | 0.16 | 0 | 81 | 0.93 | -0.75 | 0.04 | -0.08 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 49.00 | 7.70 | 9.50 | 8.60 | 7.62 | +0.58 | +8.24% | 0.18 | 2 | 21 | 0.96 | -0.78 | 0.04 | -0.07 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 50.00 | 8.70 | 10.25 | 9.48 | 8.69 | -0.98 | -10.14% | 0.19 | 5 | 133 | 0.97 | -0.81 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 51.00 | 9.25 | 11.40 | 10.33 | 9.66 | +0.31 | +3.32% | 0.20 | 3 | 24 | 1.41 | -0.84 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 52.00 | 10.40 | 12.20 | 11.30 | 10.33 | -1.42 | -12.09% | 0.22 | 6 | 56 | 1.41 | -0.87 | 0.03 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 53.00 | 11.20 | 13.60 | 12.40 | 12.22 | -0.45 | -3.56% | 0.23 | 1 | 9 | 1.61 | -0.89 | 0.02 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 54.00 | 11.75 | 14.10 | 12.93 | 13.58 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.53 | -0.91 | 0.02 | -0.04 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 55.00 | 13.25 | 14.70 | 13.98 | 13.40 | +1.87 | +16.22% | 0.25 | 2 | 64 | 1.40 | -0.92 | 0.02 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 60.00 | 18.10 | 19.80 | 18.95 | % | 0.32 | 0 | 74 | 1.69 | -0.97 | 0.01 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 65.00 | 22.80 | 24.85 | 23.83 | % | 0.37 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 70.00 | 28.45 | 30.15 | 29.30 | % | 0.42 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 75.00 | 32.80 | 34.90 | 33.85 | % | 0.45 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 80.00 | 37.80 | 40.00 | 38.90 | % | 0.49 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 85.00 | 42.50 | 44.60 | 43.55 | % | 0.51 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST |