Options Chain for INTUIT COM (INTU) - $435.00 as of 3/25/2026 7:59:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 192.90 | 200.00 | 196.45 | % | 0.85 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 240.00 | 183.00 | 190.00 | 186.50 | % | 0.78 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 250.00 | 173.20 | 180.20 | 176.70 | % | 0.71 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 260.00 | 163.10 | 169.50 | 166.30 | % | 0.64 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 270.00 | 153.00 | 160.40 | 156.70 | % | 0.58 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 280.00 | 143.30 | 149.60 | 146.45 | % | 0.52 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 290.00 | 133.20 | 139.30 | 136.25 | % | 0.47 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 300.00 | 123.20 | 129.50 | 126.35 | % | 0.42 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 310.00 | 113.30 | 119.80 | 116.55 | % | 0.38 | 0 | 7 | 1.14 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 320.00 | 103.70 | 109.90 | 106.80 | % | 0.33 | 0 | 1 | 1.06 | 0.99 | 0.00 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 330.00 | 93.60 | 101.00 | 97.30 | % | 0.29 | 0 | 7 | 1.04 | 0.98 | 0.00 | -0.05 | 3/25/2026 3:59:58 PM EST | |||
| 340.00 | 83.80 | 90.30 | 87.05 | % | 0.26 | 0 | 5 | 0.89 | 0.95 | 0.00 | -0.19 | 3/25/2026 3:59:58 PM EST | |||
| 350.00 | 74.10 | 80.60 | 77.35 | % | 0.22 | 0 | 6 | 0.82 | 0.92 | 0.00 | -0.28 | 3/25/2026 3:59:58 PM EST | |||
| 360.00 | 66.00 | 71.00 | 68.50 | % | 0.19 | 0 | 22 | 0.75 | 0.91 | 0.00 | -0.28 | 3/25/2026 3:59:58 PM EST | |||
| 370.00 | 55.20 | 63.00 | 59.10 | % | 0.16 | 0 | 6 | 0.76 | 0.88 | 0.00 | -0.32 | 3/25/2026 3:59:58 PM EST | |||
| 380.00 | 46.10 | 53.70 | 49.90 | % | 0.13 | 0 | 0 | 0.70 | 0.85 | 0.00 | -0.37 | 3/25/2026 3:59:58 PM EST | |||
| 390.00 | 37.40 | 45.50 | 41.45 | 69.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.47 | 0.80 | 0.01 | -0.41 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 400.00 | 29.80 | 35.90 | 32.85 | 32.78 | -7.22 | -18.05% | 0.08 | 1 | 2 | 0.46 | 0.75 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 405.00 | 27.40 | 31.40 | 29.40 | % | 0.07 | 0 | 0 | 0.47 | 0.71 | 0.01 | -0.45 | 3/25/2026 3:59:58 PM EST | |||
| 410.00 | 24.20 | 27.90 | 26.05 | 23.50 | % | 0.06 | 1 | 3 | 0.47 | 0.68 | 0.01 | -0.46 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 415.00 | 21.50 | 24.70 | 23.10 | % | 0.06 | 0 | 0 | 0.47 | 0.63 | 0.01 | -0.46 | 3/25/2026 3:59:58 PM EST | |||
| 420.00 | 18.30 | 21.50 | 19.90 | 20.38 | -23.22 | -53.26% | 0.05 | 1 | 3 | 0.46 | 0.59 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 425.00 | 15.20 | 18.70 | 16.95 | % | 0.04 | 0 | 0 | 0.45 | 0.53 | 0.01 | -0.46 | 3/25/2026 3:59:58 PM EST | |||
| 430.00 | 12.30 | 16.00 | 14.15 | 15.32 | -20.58 | -57.33% | 0.03 | 2 | 6 | 0.44 | 0.48 | 0.01 | -0.46 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 432.50 | 11.70 | 14.70 | 13.20 | 18.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.45 | 0.45 | 0.01 | -0.45 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 435.00 | 9.00 | 14.30 | 11.65 | % | 0.03 | 0 | 0 | 0.43 | 0.43 | 0.01 | -0.45 | 3/25/2026 3:59:58 PM EST | |||
| 437.50 | 9.60 | 13.00 | 11.30 | % | 0.03 | 0 | 0 | 0.45 | 0.40 | 0.01 | -0.44 | 3/25/2026 3:59:58 PM EST | |||
| 440.00 | 8.40 | 11.70 | 10.05 | 8.95 | -6.54 | -42.23% | 0.02 | 4 | 23 | 0.44 | 0.38 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 442.50 | 7.50 | 10.50 | 9.00 | % | 0.02 | 0 | 0 | 0.44 | 0.35 | 0.01 | -0.43 | 3/25/2026 3:59:58 PM EST | |||
| 445.00 | 7.80 | 9.50 | 8.65 | 12.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.45 | 0.33 | 0.01 | -0.42 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 447.50 | 6.10 | 8.90 | 7.50 | % | 0.02 | 0 | 0 | 0.44 | 0.31 | 0.01 | -0.41 | 3/25/2026 3:59:58 PM EST | |||
| 450.00 | 5.60 | 8.20 | 6.90 | 7.24 | -3.89 | -34.96% | 0.02 | 1 | 9 | 0.44 | 0.29 | 0.01 | -0.40 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 452.50 | 4.90 | 7.50 | 6.20 | % | 0.01 | 0 | 0 | 0.44 | 0.27 | 0.01 | -0.39 | 3/25/2026 3:59:58 PM EST | |||
| 455.00 | 2.50 | 7.50 | 5.00 | % | 0.01 | 0 | 0 | 0.41 | 0.26 | 0.01 | -0.39 | 3/25/2026 3:59:58 PM EST | |||
| 457.50 | 2.55 | 7.30 | 4.93 | 19.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.24 | 0.01 | -0.38 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 460.00 | 3.40 | 6.20 | 4.80 | 5.00 | -2.48 | -33.16% | 0.01 | 3 | 70 | 0.45 | 0.22 | 0.01 | -0.36 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 462.50 | 2.00 | 5.20 | 3.60 | 7.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.21 | 0.01 | -0.37 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 465.00 | 1.30 | 4.80 | 3.05 | 6.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.21 | 0.01 | -0.37 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 470.00 | 2.00 | 3.80 | 2.90 | 2.99 | -6.21 | -67.50% | 0.01 | 51 | 46 | 0.43 | 0.18 | 0.01 | -0.34 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 475.00 | 1.25 | 5.30 | 3.28 | 6.76 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.47 | 0.16 | 0.01 | -0.31 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 480.00 | 0.60 | 3.20 | 1.90 | 1.75 | -1.55 | -46.97% | 0.00 | 2 | 56 | 0.43 | 0.15 | 0.00 | -0.32 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 485.00 | 0.35 | 5.90 | 3.13 | % | 0.01 | 0 | 0 | 0.50 | 0.12 | 0.00 | -0.27 | 3/25/2026 3:59:58 PM EST | |||
| 490.00 | 0.50 | 2.35 | 1.43 | 1.25 | -1.60 | -56.14% | 0.00 | 52 | 55 | 0.45 | 0.12 | 0.00 | -0.29 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 495.00 | 0.40 | 3.90 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | 0.10 | 0.00 | -0.24 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 500.00 | 0.40 | 2.50 | 1.45 | 0.92 | -1.58 | -63.20% | 0.00 | 1 | 88 | 0.49 | 0.09 | 0.00 | -0.24 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 3.00 | 1.50 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.67 | 0.05 | 0.00 | -0.14 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 3.50 | 1.75 | 0.80 | -0.23 | -22.33% | 0.00 | 1 | 60 | 0.75 | 0.03 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 530.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 3 | 0.85 | 0.02 | 0.00 | -0.07 | 3/25/2026 3:59:58 PM EST | |||
| 540.00 | 0.00 | 2.90 | 1.45 | 0.60 | -0.44 | -42.31% | 0.00 | 1 | 6 | 0.80 | 0.02 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 550.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 9 | 0.93 | 0.01 | 0.00 | -0.03 | 3/25/2026 3:59:58 PM EST | |||
| 560.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 2 | 0.98 | 0.01 | 0.00 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 570.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 580.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 600.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 123 | 2.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 24 | 1.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 24 | 1.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 27 | 1.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 24 | 1.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 30 | 1.51 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 8 | 1.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 300.00 | 0.00 | 2.30 | 1.15 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.10 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 13 | 1.13 | -0.01 | 0.00 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 10 | 1.04 | -0.02 | 0.00 | -0.05 | 3/25/2026 3:59:58 PM EST | |||
| 340.00 | 0.05 | 5.40 | 2.73 | % | 0.01 | 0 | 28 | 0.71 | -0.05 | 0.00 | -0.19 | 3/25/2026 3:59:58 PM EST | |||
| 350.00 | 0.15 | 2.65 | 1.40 | 1.44 | % | 0.00 | 2 | 34 | 0.58 | -0.08 | 0.00 | -0.28 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 360.00 | 1.30 | 3.70 | 2.50 | 1.88 | % | 0.01 | 2 | 17 | 0.63 | -0.09 | 0.00 | -0.28 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 370.00 | 0.95 | 6.70 | 3.83 | 3.60 | +1.75 | +94.60% | 0.01 | 2 | 974 | 0.61 | -0.12 | 0.00 | -0.32 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 380.00 | 3.00 | 4.90 | 3.95 | 3.50 | -0.09 | -2.51% | 0.01 | 109 | 28 | 0.56 | -0.15 | 0.00 | -0.37 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 390.00 | 3.80 | 6.10 | 4.95 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.52 | -0.20 | 0.01 | -0.41 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 400.00 | 6.00 | 8.30 | 7.15 | 8.10 | +0.97 | +13.61% | 0.02 | 4 | 107 | 0.50 | -0.25 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 405.00 | 6.10 | 9.70 | 7.90 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.48 | -0.29 | 0.01 | -0.45 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 410.00 | 8.60 | 11.30 | 9.95 | 9.30 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.49 | -0.32 | 0.01 | -0.46 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 415.00 | 10.00 | 13.00 | 11.50 | % | 0.03 | 0 | 0 | 0.48 | -0.37 | 0.01 | -0.46 | 3/25/2026 3:59:58 PM EST | |||
| 420.00 | 12.10 | 14.90 | 13.50 | 13.65 | +0.99 | +7.82% | 0.03 | 4 | 53 | 0.47 | -0.41 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 425.00 | 14.00 | 17.10 | 15.55 | 16.20 | +2.10 | +14.90% | 0.04 | 3 | 53 | 0.46 | -0.47 | 0.01 | -0.46 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 430.00 | 16.40 | 20.20 | 18.30 | 22.33 | +14.23 | +175.68% | 0.04 | 1 | 19 | 0.46 | -0.52 | 0.01 | -0.46 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 432.50 | 17.80 | 21.40 | 19.60 | 17.21 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.46 | -0.55 | 0.01 | -0.45 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 435.00 | 19.00 | 22.90 | 20.95 | 18.35 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.45 | -0.57 | 0.01 | -0.45 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 437.50 | 20.80 | 23.80 | 22.30 | 19.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | -0.60 | 0.01 | -0.44 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 440.00 | 21.80 | 27.40 | 24.60 | 24.75 | +3.25 | +15.12% | 0.06 | 3 | 42 | 0.47 | -0.62 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 442.50 | 23.80 | 26.80 | 25.30 | % | 0.06 | 0 | 0 | 0.44 | -0.65 | 0.01 | -0.43 | 3/25/2026 3:59:58 PM EST | |||
| 445.00 | 25.70 | 30.90 | 28.30 | 24.01 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.47 | -0.67 | 0.01 | -0.42 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 447.50 | 26.60 | 30.90 | 28.75 | % | 0.06 | 0 | 0 | 0.43 | -0.69 | 0.01 | -0.41 | 3/25/2026 3:59:58 PM EST | |||
| 450.00 | 28.60 | 33.50 | 31.05 | 27.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.45 | -0.71 | 0.01 | -0.40 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 452.50 | 29.80 | 36.40 | 33.10 | % | 0.07 | 0 | 0 | 0.45 | -0.73 | 0.01 | -0.39 | 3/25/2026 3:59:58 PM EST | |||
| 455.00 | 30.30 | 39.00 | 34.65 | % | 0.08 | 0 | 0 | 0.42 | -0.74 | 0.01 | -0.39 | 3/25/2026 3:59:58 PM EST | |||
| 457.50 | 32.50 | 40.60 | 36.55 | % | 0.08 | 0 | 0 | 0.41 | -0.76 | 0.01 | -0.38 | 3/25/2026 3:59:58 PM EST | |||
| 460.00 | 36.40 | 41.80 | 39.10 | 31.05 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.45 | -0.78 | 0.01 | -0.36 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 462.50 | 37.20 | 44.80 | 41.00 | % | 0.09 | 0 | 0 | 0.41 | -0.79 | 0.01 | -0.37 | 3/25/2026 3:59:58 PM EST | |||
| 465.00 | 39.20 | 46.90 | 43.05 | % | 0.09 | 0 | 0 | 0.59 | -0.79 | 0.01 | -0.37 | 3/25/2026 3:59:58 PM EST | |||
| 470.00 | 44.30 | 51.20 | 47.75 | 41.50 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.60 | -0.82 | 0.01 | -0.34 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 475.00 | 48.60 | 55.60 | 52.10 | 45.74 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.61 | -0.84 | 0.01 | -0.31 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 480.00 | 52.40 | 60.10 | 56.25 | 50.41 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.62 | -0.85 | 0.00 | -0.32 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 485.00 | 57.30 | 64.70 | 61.00 | % | 0.13 | 0 | 0 | 0.64 | -0.88 | 0.00 | -0.27 | 3/25/2026 3:59:58 PM EST | |||
| 490.00 | 61.60 | 69.30 | 65.45 | % | 0.13 | 0 | 0 | 0.65 | -0.88 | 0.00 | -0.29 | 3/25/2026 3:59:58 PM EST | |||
| 495.00 | 67.20 | 74.10 | 70.65 | % | 0.14 | 0 | 0 | 0.67 | -0.90 | 0.00 | -0.24 | 3/25/2026 3:59:58 PM EST | |||
| 500.00 | 71.10 | 78.80 | 74.95 | % | 0.15 | 0 | 2 | 0.69 | -0.91 | 0.00 | -0.24 | 3/25/2026 3:59:58 PM EST | |||
| 510.00 | 82.00 | 88.50 | 85.25 | 76.77 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.76 | -0.95 | 0.00 | -0.14 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 520.00 | 92.00 | 98.30 | 95.15 | % | 0.18 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.10 | 3/25/2026 3:59:58 PM EST | |||
| 530.00 | 102.00 | 107.90 | 104.95 | % | 0.20 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.07 | 3/25/2026 3:59:58 PM EST | |||
| 540.00 | 112.00 | 117.80 | 114.90 | % | 0.21 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.06 | 3/25/2026 3:59:58 PM EST | |||
| 550.00 | 122.00 | 128.00 | 125.00 | % | 0.23 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 3/25/2026 3:59:58 PM EST | |||
| 560.00 | 130.70 | 137.70 | 134.20 | % | 0.24 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 570.00 | 141.90 | 147.70 | 144.80 | % | 0.25 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 580.00 | 151.90 | 157.90 | 154.90 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 590.00 | 161.90 | 167.90 | 164.90 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 600.00 | 171.90 | 177.60 | 174.75 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST |