Options Chain for INNODATA INC COM NEW (INOD) - $38.79 as of 4/7/2026 9:25:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.80 | 15.10 | 13.45 | 15.20 | +1.82 | +13.61% | 0.54 | 1 | 1 | 5.64 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 26.00 | 10.90 | 14.20 | 12.55 | 12.50 | +0.36 | +2.97% | 0.48 | 1 | 1 | 5.28 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 27.00 | 10.00 | 13.00 | 11.50 | 11.53 | +0.17 | +1.50% | 0.43 | 3 | 4 | 4.68 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 28.00 | 8.70 | 12.60 | 10.65 | 10.54 | +0.06 | +0.58% | 0.38 | 3 | 5 | 5.05 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 29.00 | 7.70 | 11.60 | 9.65 | 9.31 | -0.14 | -1.49% | 0.33 | 2 | 4 | 4.71 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 30.00 | 6.70 | 10.70 | 8.70 | 8.35 | -0.25 | -2.91% | 0.29 | 2 | 13 | 4.47 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 31.00 | 5.80 | 9.70 | 7.75 | 7.45 | -0.25 | -3.25% | 0.25 | 3 | 9 | 4.14 | 1.00 | 0.01 | 0.00 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 32.00 | 4.80 | 8.70 | 6.75 | 6.47 | -0.38 | -5.55% | 0.21 | 2 | 1 | 3.80 | 0.97 | 0.04 | -0.03 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 33.00 | 4.20 | 6.90 | 5.55 | 4.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.73 | 0.89 | 0.05 | -0.10 | 3/31/2026 | 4/7/2026 3:59:40 PM EST |
| 34.00 | 3.30 | 6.50 | 4.90 | 4.20 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.98 | 0.83 | 0.05 | -0.16 | 3/31/2026 | 4/7/2026 3:59:40 PM EST |
| 35.00 | 2.50 | 4.50 | 3.50 | 5.63 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.79 | 0.76 | 0.06 | -0.23 | 4/1/2026 | 4/7/2026 3:59:40 PM EST |
| 36.00 | 1.10 | 5.00 | 3.05 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.73 | 0.72 | 0.07 | -0.20 | 4/2/2026 | 4/7/2026 3:59:40 PM EST |
| 37.00 | 0.75 | 2.95 | 1.85 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 24 | 2.53 | 0.64 | 0.08 | -0.23 | 4/6/2026 | 4/7/2026 3:59:40 PM EST |
| 38.00 | 1.50 | 2.60 | 2.05 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.35 | 0.56 | 0.09 | -0.25 | 4/2/2026 | 4/7/2026 3:59:40 PM EST |
| 39.00 | 0.90 | 1.30 | 1.10 | 0.79 | -0.51 | -39.24% | 0.03 | 16 | 26 | 1.00 | 0.47 | 0.09 | -0.26 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 40.00 | 0.70 | 1.15 | 0.93 | 0.80 | -0.15 | -15.79% | 0.02 | 41 | 259 | 1.14 | 0.39 | 0.08 | -0.26 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 41.00 | 0.30 | 0.75 | 0.53 | 0.38 | -0.13 | -25.49% | 0.01 | 14 | 226 | 1.04 | 0.31 | 0.08 | -0.24 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 42.00 | 0.20 | 0.35 | 0.28 | 0.15 | -0.15 | -50.00% | 0.01 | 3 | 59 | 0.96 | 0.25 | 0.07 | -0.23 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 43.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.12 | -54.55% | 0.00 | 27 | 122 | 1.02 | 0.20 | 0.06 | -0.20 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 44.00 | 0.05 | 1.00 | 0.53 | 0.35 | +0.30 | +600.00% | 0.01 | 3 | 42 | 2.03 | 0.14 | 0.05 | -0.17 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.30 | 0.11 | 0.04 | -0.14 | 4/6/2026 | 4/7/2026 3:59:40 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.08 | 0.09 | 0.03 | -0.13 | 4/1/2026 | 4/7/2026 3:59:40 PM EST |
| 47.00 | 0.00 | 0.55 | 0.28 | 0.25 | +0.24 | +2,400.00% | 0.01 | 3 | 35 | 2.05 | 0.06 | 0.02 | -0.09 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.42 | 0.04 | 0.02 | -0.07 | 3/25/2026 | 4/7/2026 3:59:40 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.77 | 0.03 | 0.01 | -0.05 | 3/30/2026 | 4/7/2026 3:59:40 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.91 | 0.02 | 0.01 | -0.04 | 4/6/2026 | 4/7/2026 3:59:40 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.82 | 0.01 | 0.01 | -0.02 | 4/1/2026 | 4/7/2026 3:59:40 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.94 | 0.01 | 0.01 | -0.02 | 3/30/2026 | 4/7/2026 3:59:40 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.06 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 4/7/2026 3:59:40 PM EST |
| 54.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | -0.01 | 4/7/2026 3:59:40 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.29 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:40 PM EST |
| 56.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 3:59:40 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:40 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.50 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 3:59:40 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:40 PM EST | |||
| 27.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:40 PM EST | |||
| 28.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:40 PM EST | |||
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:40 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:40 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 71 | 2.82 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 4/7/2026 3:59:40 PM EST |
| 32.00 | 0.00 | 0.95 | 0.48 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.49 | -0.03 | 0.04 | -0.03 | 3/30/2026 | 4/7/2026 3:59:40 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.22 | +0.04 | +22.23% | 0.00 | 2 | 2 | 1.38 | -0.11 | 0.05 | -0.10 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 34.00 | 0.10 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.16 | -0.17 | 0.05 | -0.16 | 4/6/2026 | 4/7/2026 3:59:40 PM EST |
| 35.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.10 | -33.34% | 0.01 | 5 | 80 | 0.92 | -0.24 | 0.06 | -0.23 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 36.00 | 0.30 | 1.15 | 0.73 | 0.43 | -0.12 | -21.82% | 0.02 | 1 | 56 | 1.47 | -0.28 | 0.07 | -0.20 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 37.00 | 0.50 | 2.15 | 1.33 | 1.00 | +0.40 | +66.67% | 0.04 | 1 | 11 | 1.36 | -0.36 | 0.08 | -0.23 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 38.00 | 0.75 | 2.45 | 1.60 | 1.05 | +0.10 | +10.53% | 0.04 | 40 | 20 | 1.25 | -0.44 | 0.09 | -0.25 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 39.00 | 1.20 | 2.55 | 1.88 | 1.37 | 0.00 | 0.00% | 0.05 | 0 | 32 | 1.05 | -0.53 | 0.09 | -0.26 | 4/6/2026 | 4/7/2026 3:59:40 PM EST |
| 40.00 | 1.05 | 2.95 | 2.00 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.33 | -0.61 | 0.08 | -0.26 | 4/1/2026 | 4/7/2026 3:59:40 PM EST |
| 41.00 | 1.55 | 3.40 | 2.48 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.30 | -0.69 | 0.08 | -0.24 | 4/6/2026 | 4/7/2026 3:59:40 PM EST |
| 42.00 | 1.65 | 5.60 | 3.63 | 3.46 | 0.00 | 0.00% | 0.09 | 0 | 30 | 2.39 | -0.75 | 0.07 | -0.23 | 4/2/2026 | 4/7/2026 3:59:40 PM EST |
| 43.00 | 2.55 | 6.50 | 4.53 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.53 | -0.80 | 0.06 | -0.20 | 4/6/2026 | 4/7/2026 3:59:40 PM EST |
| 44.00 | 3.50 | 7.30 | 5.40 | 7.99 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.57 | -0.86 | 0.05 | -0.17 | 3/27/2026 | 4/7/2026 3:59:40 PM EST |
| 45.00 | 5.20 | 8.40 | 6.80 | 6.74 | % | 0.15 | 1 | 7 | 2.84 | -0.89 | 0.04 | -0.14 | 4/7/2026 | 4/7/2026 3:59:40 PM EST | |
| 46.00 | 6.40 | 9.00 | 7.70 | 7.64 | +1.29 | +20.32% | 0.17 | 1 | 3 | 0.00 | -0.91 | 0.03 | -0.13 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 47.00 | 6.90 | 10.30 | 8.60 | 11.62 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.00 | -0.94 | 0.02 | -0.09 | 3/30/2026 | 4/7/2026 3:59:40 PM EST |
| 48.00 | 7.40 | 11.30 | 9.35 | % | 0.19 | 0 | 2 | 0.00 | -0.96 | 0.02 | -0.07 | 4/7/2026 3:59:40 PM EST | |||
| 49.00 | 9.40 | 12.30 | 10.85 | 10.85 | +0.45 | +4.33% | 0.22 | 1 | 4 | 0.00 | -0.97 | 0.01 | -0.05 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 50.00 | 10.30 | 13.20 | 11.75 | 11.75 | +1.00 | +9.31% | 0.23 | 3 | 2 | 0.00 | -0.98 | 0.01 | -0.04 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 51.00 | 10.70 | 14.30 | 12.50 | 12.83 | % | 0.25 | 1 | 0 | 0.00 | -0.99 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 3:59:40 PM EST | |
| 52.00 | 11.50 | 15.30 | 13.40 | 13.73 | +5.76 | +72.28% | 0.26 | 1 | 0 | 0.00 | -0.99 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 3:59:40 PM EST |
| 53.00 | 13.80 | 15.60 | 14.70 | 15.18 | % | 0.28 | 2 | 2 | 0.00 | -0.99 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:40 PM EST | |
| 54.00 | 13.70 | 17.30 | 15.50 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 4/7/2026 3:59:40 PM EST | |||
| 55.00 | 14.30 | 18.30 | 16.30 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:40 PM EST | |||
| 56.00 | 15.40 | 19.30 | 17.35 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:40 PM EST | |||
| 60.00 | 19.30 | 23.30 | 21.30 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:40 PM EST | |||
| 65.00 | 24.30 | 28.30 | 26.30 | % | 0.40 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:40 PM EST |