Options Chain for HOME DEPOT INC COM (HD) - $375.09 as of 2/27/2026 3:12:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 159.20 | 162.75 | 160.98 | % | 0.73 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 225.00 | 154.20 | 157.75 | 155.98 | % | 0.69 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 230.00 | 149.20 | 152.80 | 151.00 | % | 0.66 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 235.00 | 144.20 | 147.80 | 146.00 | % | 0.62 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 240.00 | 139.25 | 142.80 | 141.03 | % | 0.59 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 245.00 | 134.25 | 137.75 | 136.00 | % | 0.56 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 250.00 | 129.25 | 132.75 | 131.00 | % | 0.52 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 255.00 | 124.25 | 127.80 | 126.03 | % | 0.49 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 260.00 | 119.25 | 122.80 | 121.03 | % | 0.47 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 265.00 | 114.25 | 117.85 | 116.05 | % | 0.44 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 270.00 | 109.30 | 112.80 | 111.05 | % | 0.41 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 275.00 | 104.25 | 107.85 | 106.05 | % | 0.39 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 280.00 | 99.30 | 102.90 | 101.10 | % | 0.36 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 285.00 | 94.40 | 97.90 | 96.15 | % | 0.34 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 290.00 | 89.45 | 93.00 | 91.23 | % | 0.31 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 295.00 | 84.50 | 88.10 | 86.30 | % | 0.29 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 300.00 | 79.50 | 83.10 | 81.30 | % | 0.27 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 305.00 | 74.55 | 78.45 | 76.50 | % | 0.25 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 310.00 | 69.65 | 73.50 | 71.58 | % | 0.23 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.01 | 2/27/2026 4:00:07 PM EST | |||
| 315.00 | 64.65 | 68.30 | 66.48 | % | 0.21 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.02 | 2/27/2026 4:00:07 PM EST | |||
| 320.00 | 59.75 | 63.40 | 61.58 | % | 0.19 | 0 | 0 | 0.45 | 0.96 | 0.00 | -0.02 | 2/27/2026 4:00:07 PM EST | |||
| 325.00 | 54.95 | 58.55 | 56.75 | % | 0.17 | 0 | 0 | 0.43 | 0.95 | 0.00 | -0.03 | 2/27/2026 4:00:07 PM EST | |||
| 330.00 | 50.00 | 53.75 | 51.88 | % | 0.16 | 0 | 0 | 0.41 | 0.93 | 0.00 | -0.04 | 2/27/2026 4:00:07 PM EST | |||
| 335.00 | 45.35 | 49.00 | 47.18 | % | 0.14 | 0 | 0 | 0.38 | 0.90 | 0.00 | -0.07 | 2/27/2026 4:00:07 PM EST | |||
| 340.00 | 40.90 | 44.40 | 42.65 | % | 0.13 | 0 | 0 | 0.35 | 0.87 | 0.01 | -0.08 | 2/27/2026 4:00:07 PM EST | |||
| 345.00 | 36.80 | 39.90 | 38.35 | % | 0.11 | 0 | 0 | 0.35 | 0.84 | 0.01 | -0.09 | 2/27/2026 4:00:07 PM EST | |||
| 350.00 | 32.50 | 35.40 | 33.95 | % | 0.10 | 0 | 0 | 0.33 | 0.80 | 0.01 | -0.10 | 2/27/2026 4:00:07 PM EST | |||
| 355.00 | 28.35 | 31.45 | 29.90 | % | 0.08 | 0 | 0 | 0.32 | 0.77 | 0.01 | -0.11 | 2/27/2026 4:00:07 PM EST | |||
| 360.00 | 24.80 | 26.85 | 25.83 | % | 0.07 | 0 | 0 | 0.30 | 0.72 | 0.01 | -0.12 | 2/27/2026 4:00:07 PM EST | |||
| 365.00 | 20.75 | 23.30 | 22.03 | % | 0.06 | 0 | 0 | 0.29 | 0.67 | 0.01 | -0.13 | 2/27/2026 4:00:07 PM EST | |||
| 370.00 | 17.50 | 20.05 | 18.78 | 17.34 | % | 0.05 | 11 | 0 | 0.29 | 0.61 | 0.01 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST | |
| 375.00 | 14.25 | 16.50 | 15.38 | % | 0.04 | 0 | 0 | 0.27 | 0.55 | 0.01 | -0.14 | 2/27/2026 4:00:07 PM EST | |||
| 380.00 | 11.35 | 13.75 | 12.55 | 11.13 | % | 0.03 | 100 | 0 | 0.26 | 0.49 | 0.01 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST | |
| 385.00 | 8.85 | 10.85 | 9.85 | % | 0.03 | 0 | 0 | 0.25 | 0.42 | 0.01 | -0.13 | 2/27/2026 4:00:07 PM EST | |||
| 390.00 | 6.75 | 8.25 | 7.50 | 6.05 | % | 0.02 | 2 | 0 | 0.24 | 0.35 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 4:00:07 PM EST | |
| 395.00 | 5.00 | 5.85 | 5.43 | 4.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | 0.29 | 0.01 | -0.11 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 400.00 | 3.60 | 4.80 | 4.20 | 3.79 | % | 0.01 | 1 | 0 | 0.23 | 0.22 | 0.01 | -0.10 | 2/27/2026 | 2/27/2026 4:00:07 PM EST | |
| 405.00 | 2.50 | 3.60 | 3.05 | % | 0.01 | 0 | 0 | 0.23 | 0.17 | 0.01 | -0.08 | 2/27/2026 4:00:07 PM EST | |||
| 410.00 | 0.27 | 2.74 | 1.51 | % | 0.00 | 0 | 0 | 0.19 | 0.11 | 0.01 | -0.06 | 2/27/2026 4:00:07 PM EST | |||
| 415.00 | 0.19 | 1.59 | 0.89 | % | 0.00 | 0 | 0 | 0.23 | 0.09 | 0.01 | -0.05 | 2/27/2026 4:00:07 PM EST | |||
| 420.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 0.24 | 0.06 | 0.01 | -0.04 | 2/27/2026 4:00:07 PM EST | |||
| 425.00 | 0.00 | 2.79 | 1.40 | % | 0.00 | 0 | 0 | 0.30 | 0.04 | 0.00 | -0.03 | 2/27/2026 4:00:07 PM EST | |||
| 430.00 | 0.00 | 2.68 | 1.34 | % | 0.00 | 0 | 0 | 0.32 | 0.03 | 0.00 | -0.02 | 2/27/2026 4:00:07 PM EST | |||
| 435.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.02 | 2/27/2026 4:00:07 PM EST | |||
| 440.00 | 0.00 | 2.39 | 1.20 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 2/27/2026 4:00:07 PM EST | |||
| 445.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.01 | 2/27/2026 4:00:07 PM EST | |||
| 450.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 455.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 460.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 465.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 470.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 475.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 480.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 485.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 490.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 495.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 500.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 235.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 245.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 265.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 275.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 285.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 295.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 300.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 305.00 | 0.00 | 2.69 | 1.35 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 310.00 | 0.00 | 2.77 | 1.39 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.01 | 2/27/2026 4:00:07 PM EST | |||
| 315.00 | 0.00 | 2.92 | 1.46 | % | 0.00 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.02 | 2/27/2026 4:00:07 PM EST | |||
| 320.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.02 | 2/27/2026 4:00:07 PM EST | |||
| 325.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.41 | -0.05 | 0.00 | -0.03 | 2/27/2026 4:00:07 PM EST | |||
| 330.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 0.40 | -0.07 | 0.00 | -0.04 | 2/27/2026 4:00:07 PM EST | |||
| 335.00 | 1.46 | 3.90 | 2.68 | % | 0.01 | 0 | 0 | 0.32 | -0.10 | 0.00 | -0.07 | 2/27/2026 4:00:07 PM EST | |||
| 340.00 | 2.02 | 3.40 | 2.71 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | -0.13 | 0.01 | -0.08 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 345.00 | 2.24 | 3.85 | 3.05 | % | 0.01 | 0 | 0 | 0.28 | -0.16 | 0.01 | -0.09 | 2/27/2026 4:00:07 PM EST | |||
| 350.00 | 3.00 | 3.90 | 3.45 | 4.50 | +0.53 | +13.35% | 0.01 | 1 | 3 | 0.26 | -0.20 | 0.01 | -0.10 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 355.00 | 3.80 | 5.15 | 4.48 | 5.78 | +1.36 | +30.77% | 0.01 | 1 | 2 | 0.26 | -0.23 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 360.00 | 4.95 | 7.25 | 6.10 | 5.62 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.26 | -0.28 | 0.01 | -0.12 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 365.00 | 6.15 | 8.35 | 7.25 | % | 0.02 | 0 | 0 | 0.25 | -0.33 | 0.01 | -0.13 | 2/27/2026 4:00:07 PM EST | |||
| 370.00 | 7.60 | 9.55 | 8.58 | 10.68 | % | 0.02 | 1 | 0 | 0.24 | -0.39 | 0.01 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST | |
| 375.00 | 9.20 | 11.90 | 10.55 | 10.16 | -1.39 | -12.04% | 0.03 | 10 | 1 | 0.24 | -0.45 | 0.01 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 380.00 | 11.60 | 13.95 | 12.78 | % | 0.03 | 0 | 0 | 0.23 | -0.51 | 0.01 | -0.14 | 2/27/2026 4:00:07 PM EST | |||
| 385.00 | 13.85 | 15.90 | 14.88 | % | 0.04 | 0 | 0 | 0.21 | -0.58 | 0.01 | -0.13 | 2/27/2026 4:00:07 PM EST | |||
| 390.00 | 16.80 | 19.10 | 17.95 | % | 0.05 | 0 | 0 | 0.21 | -0.65 | 0.01 | -0.13 | 2/27/2026 4:00:07 PM EST | |||
| 395.00 | 20.15 | 22.20 | 21.18 | % | 0.05 | 0 | 0 | 0.20 | -0.71 | 0.01 | -0.11 | 2/27/2026 4:00:07 PM EST | |||
| 400.00 | 22.80 | 25.70 | 24.25 | % | 0.06 | 0 | 0 | 0.18 | -0.78 | 0.01 | -0.10 | 2/27/2026 4:00:07 PM EST | |||
| 405.00 | 26.60 | 29.55 | 28.08 | % | 0.07 | 0 | 0 | 0.16 | -0.83 | 0.01 | -0.08 | 2/27/2026 4:00:07 PM EST | |||
| 410.00 | 30.80 | 34.35 | 32.58 | % | 0.08 | 0 | 0 | 0.14 | -0.89 | 0.01 | -0.06 | 2/27/2026 4:00:07 PM EST | |||
| 415.00 | 35.25 | 38.75 | 37.00 | % | 0.09 | 0 | 0 | 0.14 | -0.91 | 0.01 | -0.05 | 2/27/2026 4:00:07 PM EST | |||
| 420.00 | 39.95 | 43.50 | 41.73 | % | 0.10 | 0 | 0 | 0.30 | -0.94 | 0.01 | -0.04 | 2/27/2026 4:00:07 PM EST | |||
| 425.00 | 44.80 | 48.05 | 46.43 | % | 0.11 | 0 | 0 | 0.31 | -0.96 | 0.00 | -0.03 | 2/27/2026 4:00:07 PM EST | |||
| 430.00 | 49.15 | 53.10 | 51.13 | % | 0.12 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.02 | 2/27/2026 4:00:07 PM EST | |||
| 435.00 | 54.15 | 58.00 | 56.08 | % | 0.13 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.02 | 2/27/2026 4:00:07 PM EST | |||
| 440.00 | 59.00 | 62.90 | 60.95 | % | 0.14 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 2/27/2026 4:00:07 PM EST | |||
| 445.00 | 64.05 | 67.85 | 65.95 | % | 0.15 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 2/27/2026 4:00:07 PM EST | |||
| 450.00 | 69.30 | 72.85 | 71.08 | % | 0.16 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 455.00 | 74.25 | 77.80 | 76.03 | % | 0.17 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 460.00 | 79.20 | 82.80 | 81.00 | % | 0.18 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 465.00 | 84.25 | 87.80 | 86.03 | % | 0.19 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 470.00 | 89.25 | 92.80 | 91.03 | % | 0.19 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 475.00 | 94.25 | 97.80 | 96.03 | % | 0.20 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 480.00 | 99.25 | 102.80 | 101.03 | % | 0.21 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 485.00 | 104.20 | 107.80 | 106.00 | % | 0.22 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 490.00 | 109.15 | 112.75 | 110.95 | % | 0.23 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 495.00 | 114.20 | 117.75 | 115.98 | % | 0.23 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 500.00 | 119.25 | 122.75 | 121.00 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST |