Options Chain for GITLAB INC CLASS A COM (GTLB) - $20.90 as of 3/25/2026 7:54:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 6.00 | 9.70 | 7.85 | % | 0.60 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 14.00 | 4.70 | 8.70 | 6.70 | % | 0.48 | 0 | 0 | 3.27 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 15.00 | 4.00 | 7.40 | 5.70 | % | 0.38 | 0 | 0 | 2.67 | 0.99 | 0.01 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 16.00 | 3.70 | 6.10 | 4.90 | % | 0.31 | 0 | 0 | 2.12 | 0.96 | 0.03 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 17.00 | 2.20 | 5.10 | 3.65 | % | 0.21 | 0 | 7 | 1.84 | 0.92 | 0.05 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 17.50 | 2.10 | 5.10 | 3.60 | % | 0.21 | 0 | 0 | 2.05 | 0.89 | 0.06 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 18.00 | 1.70 | 4.30 | 3.00 | % | 0.17 | 0 | 3 | 1.70 | 0.84 | 0.08 | -0.03 | 3/25/2026 3:59:58 PM EST | |||
| 18.50 | 1.30 | 4.50 | 2.90 | % | 0.16 | 0 | 0 | 2.01 | 0.81 | 0.09 | -0.03 | 3/25/2026 3:59:58 PM EST | |||
| 19.00 | 2.00 | 2.40 | 2.20 | % | 0.12 | 0 | 0 | 0.65 | 0.75 | 0.10 | -0.03 | 3/25/2026 3:59:58 PM EST | |||
| 19.50 | 1.70 | 2.05 | 1.88 | % | 0.10 | 0 | 0 | 0.68 | 0.69 | 0.12 | -0.04 | 3/25/2026 3:59:58 PM EST | |||
| 20.00 | 1.35 | 1.70 | 1.53 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.65 | 0.63 | 0.13 | -0.04 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 20.50 | 1.10 | 1.40 | 1.25 | % | 0.06 | 0 | 0 | 0.65 | 0.56 | 0.14 | -0.04 | 3/25/2026 3:59:58 PM EST | |||
| 21.00 | 0.75 | 1.20 | 0.98 | 1.00 | -0.15 | -13.05% | 0.05 | 1 | 2 | 0.63 | 0.49 | 0.15 | -0.04 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 21.50 | 0.70 | 0.95 | 0.83 | % | 0.04 | 0 | 0 | 0.66 | 0.42 | 0.15 | -0.03 | 3/25/2026 3:59:58 PM EST | |||
| 22.00 | 0.40 | 0.75 | 0.58 | 0.55 | % | 0.03 | 2 | 12 | 0.60 | 0.34 | 0.15 | -0.03 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 22.50 | 0.40 | 0.60 | 0.50 | 0.50 | % | 0.02 | 1 | 0 | 0.65 | 0.27 | 0.13 | -0.03 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 23.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.05 | -11.12% | 0.02 | 71 | 5 | 0.70 | 0.21 | 0.12 | -0.02 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 23.50 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | 0.16 | 0.10 | -0.02 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | 0.27 | -0.08 | -22.86% | 0.01 | 5 | 33 | 0.92 | 0.12 | 0.08 | -0.02 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 24.50 | 0.10 | 0.30 | 0.20 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.68 | 0.09 | 0.07 | -0.01 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.20 | -50.00% | 0.01 | 2 | 19 | 0.73 | 0.06 | 0.05 | -0.01 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 25.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 40 | 3 | 1.15 | 0.05 | 0.04 | -0.01 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 26.00 | 0.05 | 0.30 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.79 | 0.03 | 0.03 | -0.01 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 26.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.02 | 0.02 | 0.00 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 27.00 | 0.05 | 1.40 | 0.73 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 65 | 1.30 | 0.01 | 0.02 | 0.00 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.01 | 0.01 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 13 | 1.04 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.01 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 83 | 2.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 350 | 1.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.51 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 2.90 | -0.01 | 0.01 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 2.30 | -0.04 | 0.03 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 2.25 | 1.13 | % | 0.07 | 0 | 5 | 2.47 | -0.08 | 0.05 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 2.11 | -0.11 | 0.06 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 18.00 | 0.15 | 0.35 | 0.25 | % | 0.01 | 0 | 40 | 0.80 | -0.16 | 0.08 | -0.03 | 3/25/2026 3:59:58 PM EST | |||
| 18.50 | 0.20 | 1.15 | 0.68 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.48 | -0.19 | 0.09 | -0.03 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 19.00 | 0.35 | 0.65 | 0.50 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.71 | -0.25 | 0.10 | -0.03 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 19.50 | 0.40 | 0.85 | 0.63 | 0.60 | +0.23 | +62.17% | 0.03 | 2 | 1 | 0.66 | -0.31 | 0.12 | -0.04 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 20.00 | 0.65 | 0.95 | 0.80 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.67 | -0.37 | 0.13 | -0.04 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 20.50 | 0.90 | 1.15 | 1.03 | % | 0.05 | 0 | 0 | 0.67 | -0.44 | 0.14 | -0.04 | 3/25/2026 3:59:58 PM EST | |||
| 21.00 | 1.05 | 1.45 | 1.25 | 1.30 | +0.02 | +1.57% | 0.06 | 2 | 21 | 0.64 | -0.51 | 0.15 | -0.04 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 21.50 | 1.45 | 1.80 | 1.63 | % | 0.08 | 0 | 0 | 0.69 | -0.58 | 0.15 | -0.03 | 3/25/2026 3:59:58 PM EST | |||
| 22.00 | 1.70 | 2.15 | 1.93 | 1.86 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.67 | -0.66 | 0.15 | -0.03 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 22.50 | 2.15 | 2.45 | 2.30 | 2.27 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | -0.73 | 0.13 | -0.03 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 23.00 | 2.55 | 2.90 | 2.73 | 2.73 | +0.11 | +4.20% | 0.12 | 15 | 18 | 1.02 | -0.79 | 0.12 | -0.02 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 23.50 | 2.35 | 3.50 | 2.93 | % | 0.12 | 0 | 0 | 0.98 | -0.84 | 0.10 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 24.00 | 2.90 | 4.00 | 3.45 | % | 0.14 | 0 | 13 | 1.05 | -0.88 | 0.08 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 24.50 | 3.50 | 4.40 | 3.95 | % | 0.16 | 0 | 0 | 1.05 | -0.91 | 0.07 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 25.00 | 3.80 | 5.30 | 4.55 | 4.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.40 | -0.94 | 0.05 | -0.01 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 25.50 | 3.90 | 5.20 | 4.55 | 4.90 | % | 0.18 | 2 | 0 | 1.03 | -0.95 | 0.04 | -0.01 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 26.00 | 4.60 | 6.10 | 5.35 | % | 0.21 | 0 | 0 | 1.40 | -0.97 | 0.03 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 26.50 | 4.60 | 7.20 | 5.90 | % | 0.22 | 0 | 0 | 2.30 | -0.98 | 0.02 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 27.00 | 5.60 | 7.00 | 6.30 | 6.05 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.45 | -0.99 | 0.02 | 0.00 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 27.50 | 6.10 | 7.50 | 6.80 | % | 0.25 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 28.00 | 6.60 | 7.90 | 7.25 | 5.90 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.48 | -0.99 | 0.01 | 0.00 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 28.50 | 7.10 | 8.70 | 7.90 | % | 0.28 | 0 | 0 | 1.77 | -1.00 | 0.01 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 29.00 | 7.60 | 9.20 | 8.40 | % | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 30.00 | 8.60 | 10.20 | 9.40 | % | 0.31 | 0 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 31.00 | 9.60 | 11.20 | 10.40 | % | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 32.00 | 10.70 | 11.90 | 11.30 | 11.30 | % | 0.35 | 2 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 33.00 | 10.70 | 13.00 | 11.85 | % | 0.36 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 34.00 | 11.60 | 14.90 | 13.25 | % | 0.39 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 35.00 | 12.40 | 15.10 | 13.75 | % | 0.39 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 36.00 | 15.00 | 15.50 | 15.25 | 14.73 | % | 0.42 | 1 | 2 | 2.08 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 37.00 | 14.40 | 17.20 | 15.80 | % | 0.43 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 40.00 | 17.40 | 19.80 | 18.60 | % | 0.47 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST |