Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $844.80 as of 3/25/2026 7:54:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 360.80 | 364.40 | 362.60 | % | 0.76 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 490.00 | 349.40 | 354.65 | 352.03 | % | 0.72 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 500.00 | 339.40 | 344.45 | 341.93 | % | 0.68 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 510.00 | 330.85 | 334.70 | 332.78 | % | 0.65 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 520.00 | 319.45 | 324.50 | 321.98 | % | 0.62 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 530.00 | 309.50 | 314.75 | 312.13 | % | 0.59 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 540.00 | 299.50 | 304.55 | 302.03 | % | 0.56 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 550.00 | 290.95 | 294.85 | 292.90 | % | 0.53 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 560.00 | 279.60 | 284.85 | 282.23 | % | 0.50 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 570.00 | 271.05 | 274.65 | 272.85 | % | 0.48 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:54 PM EST | |||
| 580.00 | 261.10 | 264.70 | 262.90 | % | 0.45 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:54 PM EST | |||
| 590.00 | 251.15 | 256.20 | 253.68 | % | 0.43 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.04 | 3/25/2026 3:59:54 PM EST | |||
| 600.00 | 239.80 | 246.50 | 243.15 | % | 0.41 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.05 | 3/25/2026 3:59:54 PM EST | |||
| 610.00 | 231.25 | 234.90 | 233.08 | % | 0.38 | 0 | 1 | 0.86 | 1.00 | 0.00 | -0.05 | 3/25/2026 3:59:54 PM EST | |||
| 620.00 | 219.95 | 225.00 | 222.48 | % | 0.36 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.12 | 3/25/2026 3:59:54 PM EST | |||
| 630.00 | 210.05 | 215.40 | 212.73 | % | 0.34 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.15 | 3/25/2026 3:59:54 PM EST | |||
| 640.00 | 201.40 | 206.55 | 203.98 | 212.50 | % | 0.32 | 8 | 0 | 0.85 | 0.99 | 0.00 | -0.17 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 645.00 | 195.25 | 200.60 | 197.93 | % | 0.31 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.21 | 3/25/2026 3:59:54 PM EST | |||
| 650.00 | 190.30 | 195.65 | 192.98 | % | 0.30 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.23 | 3/25/2026 3:59:54 PM EST | |||
| 655.00 | 185.40 | 190.70 | 188.05 | % | 0.29 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.24 | 3/25/2026 3:59:54 PM EST | |||
| 660.00 | 180.60 | 186.90 | 183.75 | 189.15 | % | 0.28 | 2 | 0 | 0.79 | 0.98 | 0.00 | -0.26 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 665.00 | 177.00 | 180.90 | 178.95 | % | 0.27 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.27 | 3/25/2026 3:59:54 PM EST | |||
| 670.00 | 170.70 | 175.70 | 173.20 | % | 0.26 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.28 | 3/25/2026 3:59:54 PM EST | |||
| 675.00 | 167.25 | 171.00 | 169.13 | % | 0.25 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.30 | 3/25/2026 3:59:54 PM EST | |||
| 680.00 | 162.40 | 166.00 | 164.20 | % | 0.24 | 0 | 1 | 0.66 | 0.97 | 0.00 | -0.31 | 3/25/2026 3:59:54 PM EST | |||
| 685.00 | 156.10 | 161.15 | 158.63 | % | 0.23 | 0 | 1 | 0.65 | 0.97 | 0.00 | -0.33 | 3/25/2026 3:59:54 PM EST | |||
| 690.00 | 151.40 | 157.30 | 154.35 | 163.60 | % | 0.22 | 2 | 2 | 0.69 | 0.97 | 0.00 | -0.35 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 695.00 | 146.45 | 151.55 | 149.00 | % | 0.21 | 0 | 5 | 0.63 | 0.96 | 0.00 | -0.37 | 3/25/2026 3:59:54 PM EST | |||
| 700.00 | 142.85 | 146.75 | 144.80 | % | 0.21 | 0 | 6 | 0.62 | 0.96 | 0.00 | -0.39 | 3/25/2026 3:59:54 PM EST | |||
| 705.00 | 136.85 | 142.00 | 139.43 | % | 0.20 | 0 | 2 | 0.61 | 0.95 | 0.00 | -0.41 | 3/25/2026 3:59:54 PM EST | |||
| 710.00 | 133.25 | 137.50 | 135.38 | % | 0.19 | 0 | 2 | 0.61 | 0.95 | 0.00 | -0.43 | 3/25/2026 3:59:54 PM EST | |||
| 715.00 | 127.40 | 132.30 | 129.85 | 135.35 | % | 0.18 | 4 | 4 | 0.58 | 0.94 | 0.00 | -0.46 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 720.00 | 122.70 | 128.70 | 125.70 | 130.60 | +19.96 | +18.04% | 0.17 | 2 | 5 | 0.62 | 0.94 | 0.00 | -0.47 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 725.00 | 117.85 | 122.90 | 120.38 | 118.95 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.57 | 0.93 | 0.00 | -0.49 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 730.00 | 113.15 | 118.15 | 115.65 | % | 0.16 | 0 | 7 | 0.56 | 0.93 | 0.00 | -0.52 | 3/25/2026 3:59:54 PM EST | |||
| 735.00 | 108.60 | 114.15 | 111.38 | 102.77 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.40 | 0.92 | 0.00 | -0.54 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 740.00 | 105.30 | 109.25 | 107.28 | 111.55 | -2.26 | -1.99% | 0.14 | 2 | 6 | 0.46 | 0.91 | 0.00 | -0.56 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 745.00 | 100.55 | 104.50 | 102.53 | % | 0.14 | 0 | 12 | 0.45 | 0.90 | 0.00 | -0.58 | 3/25/2026 3:59:54 PM EST | |||
| 750.00 | 96.00 | 99.75 | 97.88 | % | 0.13 | 0 | 42 | 0.45 | 0.89 | 0.00 | -0.61 | 3/25/2026 3:59:54 PM EST | |||
| 755.00 | 91.65 | 96.05 | 93.85 | 89.11 | 0.00 | 0.00% | 0.12 | 0 | 34 | 0.46 | 0.88 | 0.00 | -0.64 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 760.00 | 87.10 | 91.90 | 89.50 | 88.80 | +4.47 | +5.31% | 0.12 | 6 | 23 | 0.46 | 0.87 | 0.00 | -0.66 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 765.00 | 82.75 | 86.60 | 84.68 | 84.60 | +4.28 | +5.33% | 0.11 | 4 | 35 | 0.44 | 0.86 | 0.00 | -0.69 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 770.00 | 78.25 | 82.80 | 80.53 | 79.80 | +1.90 | +2.44% | 0.10 | 2 | 20 | 0.44 | 0.85 | 0.00 | -0.71 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 775.00 | 73.90 | 78.50 | 76.20 | 84.80 | +5.95 | +7.55% | 0.10 | 12 | 22 | 0.44 | 0.83 | 0.00 | -0.74 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 780.00 | 69.85 | 74.85 | 72.35 | 72.42 | +4.62 | +6.82% | 0.09 | 1 | 82 | 0.44 | 0.82 | 0.00 | -0.76 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 785.00 | 65.45 | 69.35 | 67.40 | % | 0.09 | 0 | 14 | 0.42 | 0.80 | 0.00 | -0.78 | 3/25/2026 3:59:54 PM EST | |||
| 790.00 | 61.35 | 64.85 | 63.10 | 62.55 | +2.74 | +4.59% | 0.08 | 12 | 118 | 0.41 | 0.78 | 0.00 | -0.81 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 795.00 | 57.50 | 61.70 | 59.60 | 64.04 | 0.00 | 0.00% | 0.07 | 0 | 101 | 0.42 | 0.77 | 0.00 | -0.83 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 800.00 | 53.55 | 56.40 | 54.98 | 65.00 | +14.70 | +29.23% | 0.07 | 1 | 32 | 0.40 | 0.75 | 0.00 | -0.85 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 805.00 | 49.50 | 53.25 | 51.38 | 46.75 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.40 | 0.72 | 0.00 | -0.87 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 807.50 | 47.80 | 52.35 | 50.08 | 49.80 | % | 0.06 | 3 | 0 | 0.41 | 0.71 | 0.00 | -0.88 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 810.00 | 45.80 | 49.45 | 47.63 | 54.05 | +6.52 | +13.72% | 0.06 | 4 | 32 | 0.39 | 0.70 | 0.00 | -0.89 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 812.50 | 43.95 | 48.80 | 46.38 | 49.70 | +4.25 | +9.36% | 0.06 | 2 | 2 | 0.40 | 0.69 | 0.00 | -0.90 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 815.00 | 42.65 | 46.85 | 44.75 | 44.70 | +6.75 | +17.79% | 0.05 | 1 | 23 | 0.40 | 0.68 | 0.01 | -0.90 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 820.00 | 38.75 | 43.10 | 40.93 | 40.85 | +1.56 | +3.97% | 0.05 | 7 | 158 | 0.39 | 0.65 | 0.01 | -0.91 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 825.00 | 35.25 | 39.95 | 37.60 | 37.10 | +1.50 | +4.22% | 0.05 | 3 | 99 | 0.39 | 0.63 | 0.01 | -0.92 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 830.00 | 32.50 | 36.90 | 34.70 | 33.65 | +1.80 | +5.66% | 0.04 | 23 | 52 | 0.39 | 0.60 | 0.01 | -0.92 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 835.00 | 29.30 | 33.70 | 31.50 | 31.35 | +0.12 | +0.39% | 0.04 | 11 | 77 | 0.38 | 0.57 | 0.01 | -0.92 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 840.00 | 26.75 | 29.45 | 28.10 | 28.05 | +0.56 | +2.04% | 0.03 | 27 | 49 | 0.37 | 0.54 | 0.01 | -0.92 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 845.00 | 23.95 | 26.60 | 25.28 | 25.00 | +3.40 | +15.75% | 0.03 | 108 | 34 | 0.36 | 0.51 | 0.01 | -0.91 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 850.00 | 21.40 | 24.00 | 22.70 | 22.45 | -0.56 | -2.44% | 0.03 | 30 | 161 | 0.36 | 0.48 | 0.01 | -0.89 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 855.00 | 19.05 | 22.15 | 20.60 | 20.65 | -0.48 | -2.28% | 0.02 | 33 | 41 | 0.36 | 0.45 | 0.01 | -0.87 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 860.00 | 17.05 | 18.70 | 17.88 | 18.90 | +0.86 | +4.77% | 0.02 | 34 | 140 | 0.35 | 0.42 | 0.01 | -0.85 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 865.00 | 15.40 | 16.80 | 16.10 | 16.83 | 0.00 | 0.00% | 0.02 | 0 | 160 | 0.35 | 0.39 | 0.01 | -0.82 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 870.00 | 12.55 | 14.80 | 13.68 | 13.75 | -0.60 | -4.19% | 0.02 | 38 | 123 | 0.34 | 0.36 | 0.01 | -0.78 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 875.00 | 11.45 | 12.85 | 12.15 | 12.40 | -0.60 | -4.62% | 0.01 | 47 | 69 | 0.34 | 0.33 | 0.01 | -0.74 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 880.00 | 10.30 | 12.65 | 11.48 | 12.55 | +1.90 | +17.84% | 0.01 | 29 | 144 | 0.35 | 0.30 | 0.01 | -0.70 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 885.00 | 8.95 | 9.90 | 9.43 | 9.70 | -0.35 | -3.49% | 0.01 | 85 | 189 | 0.34 | 0.27 | 0.01 | -0.66 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 890.00 | 7.70 | 8.45 | 8.08 | 8.15 | +0.13 | +1.63% | 0.01 | 8 | 64 | 0.34 | 0.24 | 0.01 | -0.61 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 895.00 | 6.65 | 7.40 | 7.03 | 6.96 | -0.65 | -8.55% | 0.01 | 2 | 60 | 0.34 | 0.21 | 0.00 | -0.57 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 900.00 | 5.65 | 6.50 | 6.08 | 6.05 | +0.03 | +0.50% | 0.01 | 27 | 417 | 0.34 | 0.19 | 0.00 | -0.52 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 905.00 | 4.80 | 5.35 | 5.08 | 6.35 | +0.67 | +11.80% | 0.01 | 4 | 58 | 0.33 | 0.17 | 0.00 | -0.48 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 910.00 | 4.05 | 4.60 | 4.33 | 4.00 | -0.50 | -11.12% | 0.00 | 107 | 461 | 0.33 | 0.15 | 0.00 | -0.44 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 915.00 | 3.45 | 3.90 | 3.68 | 4.70 | % | 0.00 | 2 | 146 | 0.33 | 0.13 | 0.00 | -0.40 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 920.00 | 2.73 | 4.00 | 3.37 | 3.70 | +0.30 | +8.83% | 0.00 | 1 | 64 | 0.34 | 0.11 | 0.00 | -0.36 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 925.00 | 2.54 | 2.88 | 2.71 | 2.58 | -0.92 | -26.29% | 0.00 | 1 | 35 | 0.33 | 0.10 | 0.00 | -0.33 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 930.00 | 2.07 | 2.73 | 2.40 | 2.35 | -0.12 | -4.86% | 0.00 | 1 | 30 | 0.34 | 0.09 | 0.00 | -0.30 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 935.00 | 1.44 | 2.90 | 2.17 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.34 | 0.08 | 0.00 | -0.27 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 940.00 | 1.30 | 1.97 | 1.64 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.33 | 0.07 | 0.00 | -0.25 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 945.00 | 1.01 | 1.87 | 1.44 | 1.95 | +0.34 | +21.12% | 0.00 | 33 | 29 | 0.33 | 0.06 | 0.00 | -0.23 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 950.00 | 0.84 | 1.53 | 1.19 | 1.35 | -0.14 | -9.40% | 0.00 | 15 | 97 | 0.33 | 0.05 | 0.00 | -0.21 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 955.00 | 0.68 | 1.23 | 0.96 | 1.01 | +0.13 | +14.78% | 0.00 | 10 | 10 | 0.33 | 0.05 | 0.00 | -0.19 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 960.00 | 0.67 | 1.13 | 0.90 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.34 | 0.04 | 0.00 | -0.17 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 965.00 | 0.57 | 1.04 | 0.81 | 0.92 | -0.17 | -15.60% | 0.00 | 3 | 13 | 0.34 | 0.04 | 0.00 | -0.15 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 970.00 | 0.42 | 0.75 | 0.59 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.34 | 0.03 | 0.00 | -0.14 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 975.00 | 0.34 | 0.75 | 0.55 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.34 | 0.03 | 0.00 | -0.13 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 980.00 | 0.24 | 1.40 | 0.82 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.02 | 0.00 | -0.11 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 985.00 | 0.18 | 1.38 | 0.78 | % | 0.00 | 0 | 13 | 0.37 | 0.02 | 0.00 | -0.09 | 3/25/2026 3:59:54 PM EST | |||
| 990.00 | 0.00 | 0.99 | 0.50 | 0.30 | -0.10 | -25.00% | 0.00 | 20 | 3 | 0.41 | 0.01 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 995.00 | 0.00 | 1.04 | 0.52 | 0.30 | % | 0.00 | 12 | 6 | 0.43 | 0.01 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 1,000.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 44 | 0.59 | 0.01 | 0.00 | -0.04 | 3/25/2026 3:59:54 PM EST | |||
| 1,005.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 4 | 0.61 | 0.01 | 0.00 | -0.03 | 3/25/2026 3:59:54 PM EST | |||
| 1,010.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 2 | 0.62 | 0.01 | 0.00 | -0.03 | 3/25/2026 3:59:54 PM EST | |||
| 1,015.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 13 | 0.63 | 0.00 | 0.00 | -0.02 | 3/25/2026 3:59:54 PM EST | |||
| 1,020.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 7 | 0.64 | 0.00 | 0.00 | -0.02 | 3/25/2026 3:59:54 PM EST | |||
| 1,025.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | -0.02 | 3/25/2026 3:59:54 PM EST | |||
| 1,030.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:54 PM EST | |||
| 1,040.00 | 0.00 | 1.99 | 1.00 | % | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:54 PM EST | |||
| 1,050.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 8 | 0.71 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:54 PM EST | |||
| 1,060.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,070.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,080.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 14 | 0.78 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,090.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,100.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,110.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,120.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,130.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,140.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,150.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,180.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,200.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 21 | 0.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,220.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 1,240.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 1,320.00 | 0.00 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 9 | 1.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 9 | 1.43 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 8 | 1.38 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 540.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 9 | 1.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 560.00 | 0.00 | 3.20 | 1.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 570.00 | 0.00 | 1.04 | 0.52 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.93 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 580.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:54 PM EST | |||
| 590.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 14 | 0.81 | 0.00 | 0.00 | -0.04 | 3/25/2026 3:59:54 PM EST | |||
| 600.00 | 0.10 | 1.25 | 0.68 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.73 | 0.00 | 0.00 | -0.05 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 610.00 | 0.00 | 2.52 | 1.26 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.92 | 0.00 | 0.00 | -0.05 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 620.00 | 0.00 | 1.16 | 0.58 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.76 | 0.00 | 0.00 | -0.12 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 630.00 | 0.00 | 1.69 | 0.85 | 0.77 | +0.14 | +22.23% | 0.00 | 1 | 11 | 0.78 | 0.00 | 0.00 | -0.15 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 640.00 | 0.00 | 2.58 | 1.29 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.80 | -0.01 | 0.00 | -0.17 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 645.00 | 0.49 | 1.13 | 0.81 | 0.79 | +0.01 | +1.29% | 0.00 | 235 | 21 | 0.64 | -0.01 | 0.00 | -0.21 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 650.00 | 0.48 | 0.87 | 0.68 | 0.66 | -0.39 | -37.15% | 0.00 | 238 | 38 | 0.60 | -0.01 | 0.00 | -0.23 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 655.00 | 0.43 | 1.24 | 0.84 | 0.85 | 0.00 | 0.00% | 0.00 | 1 | 22 | 0.60 | -0.01 | 0.00 | -0.24 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 660.00 | 0.25 | 1.39 | 0.82 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.58 | -0.02 | 0.00 | -0.26 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 665.00 | 0.61 | 1.27 | 0.94 | 0.84 | -0.59 | -41.26% | 0.00 | 5 | 78 | 0.59 | -0.02 | 0.00 | -0.27 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 670.00 | 0.76 | 1.49 | 1.13 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.59 | -0.02 | 0.00 | -0.28 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 675.00 | 0.89 | 1.35 | 1.12 | 1.20 | -0.34 | -22.08% | 0.00 | 1 | 33 | 0.58 | -0.02 | 0.00 | -0.30 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 680.00 | 1.05 | 1.59 | 1.32 | 1.26 | -0.49 | -28.00% | 0.00 | 7 | 30 | 0.58 | -0.03 | 0.00 | -0.31 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 685.00 | 0.92 | 1.81 | 1.37 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.56 | -0.03 | 0.00 | -0.33 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 690.00 | 1.22 | 1.79 | 1.51 | 1.40 | -0.55 | -28.21% | 0.00 | 9 | 38 | 0.56 | -0.03 | 0.00 | -0.35 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 695.00 | 1.30 | 1.84 | 1.57 | 1.66 | -0.98 | -37.13% | 0.00 | 27 | 278 | 0.54 | -0.04 | 0.00 | -0.37 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 700.00 | 1.75 | 1.90 | 1.83 | 1.86 | -0.88 | -32.12% | 0.00 | 29 | 309 | 0.55 | -0.04 | 0.00 | -0.39 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 705.00 | 1.59 | 2.54 | 2.07 | 2.07 | -0.55 | -21.00% | 0.00 | 21 | 45 | 0.54 | -0.05 | 0.00 | -0.41 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 710.00 | 1.79 | 2.76 | 2.28 | 2.15 | -1.09 | -33.65% | 0.00 | 10 | 158 | 0.53 | -0.05 | 0.00 | -0.43 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 715.00 | 1.37 | 2.79 | 2.08 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.50 | -0.06 | 0.00 | -0.46 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 720.00 | 2.33 | 3.25 | 2.79 | 2.75 | -0.90 | -24.66% | 0.00 | 1 | 68 | 0.52 | -0.06 | 0.00 | -0.47 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 725.00 | 2.54 | 3.70 | 3.12 | 3.05 | -0.95 | -23.75% | 0.00 | 63 | 673 | 0.52 | -0.07 | 0.00 | -0.49 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 730.00 | 2.78 | 3.70 | 3.24 | 3.40 | -1.60 | -32.00% | 0.00 | 1 | 210 | 0.51 | -0.07 | 0.00 | -0.52 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 735.00 | 3.05 | 3.90 | 3.48 | 3.75 | +0.09 | +2.46% | 0.00 | 4 | 401 | 0.50 | -0.08 | 0.00 | -0.54 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 740.00 | 3.35 | 4.55 | 3.95 | 4.17 | -0.83 | -16.60% | 0.01 | 3 | 67 | 0.49 | -0.09 | 0.00 | -0.56 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 745.00 | 3.80 | 5.45 | 4.63 | 5.37 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.50 | -0.10 | 0.00 | -0.58 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 750.00 | 4.15 | 5.35 | 4.75 | 5.10 | -1.20 | -19.05% | 0.01 | 18 | 92 | 0.48 | -0.11 | 0.00 | -0.61 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 755.00 | 4.55 | 5.80 | 5.18 | 5.55 | -0.85 | -13.29% | 0.01 | 43 | 176 | 0.47 | -0.12 | 0.00 | -0.64 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 760.00 | 5.15 | 6.15 | 5.65 | 6.00 | -0.93 | -13.42% | 0.01 | 4 | 217 | 0.47 | -0.13 | 0.00 | -0.66 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 765.00 | 5.70 | 7.25 | 6.48 | 6.69 | -1.08 | -13.90% | 0.01 | 3 | 164 | 0.47 | -0.14 | 0.00 | -0.69 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 770.00 | 5.90 | 7.70 | 6.80 | 7.20 | -1.52 | -17.44% | 0.01 | 13 | 77 | 0.45 | -0.15 | 0.00 | -0.71 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 775.00 | 6.55 | 8.80 | 7.68 | 7.70 | -3.00 | -28.04% | 0.01 | 5 | 55 | 0.45 | -0.17 | 0.00 | -0.74 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 780.00 | 7.55 | 9.80 | 8.68 | 8.41 | -2.11 | -20.06% | 0.01 | 8 | 93 | 0.45 | -0.18 | 0.00 | -0.76 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 785.00 | 8.65 | 10.20 | 9.43 | 8.31 | -2.24 | -21.24% | 0.01 | 1 | 197 | 0.44 | -0.20 | 0.00 | -0.78 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 790.00 | 8.95 | 11.40 | 10.18 | 10.51 | -1.34 | -11.31% | 0.01 | 92 | 83 | 0.44 | -0.22 | 0.00 | -0.81 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 795.00 | 9.45 | 12.15 | 10.80 | 11.23 | -2.06 | -15.50% | 0.01 | 5 | 54 | 0.42 | -0.23 | 0.00 | -0.83 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 800.00 | 10.30 | 13.85 | 12.08 | 12.50 | -3.50 | -21.88% | 0.02 | 7 | 137 | 0.42 | -0.25 | 0.00 | -0.85 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 805.00 | 11.90 | 14.15 | 13.03 | 15.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.41 | -0.28 | 0.00 | -0.87 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 807.50 | 12.35 | 15.95 | 14.15 | 16.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.42 | -0.29 | 0.00 | -0.88 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 810.00 | 12.65 | 16.05 | 14.35 | 15.00 | -1.75 | -10.45% | 0.02 | 5 | 67 | 0.41 | -0.30 | 0.00 | -0.89 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 812.50 | 13.30 | 16.60 | 14.95 | 14.86 | -0.41 | -2.69% | 0.02 | 9 | 1 | 0.40 | -0.31 | 0.00 | -0.90 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 815.00 | 13.95 | 17.05 | 15.50 | 18.18 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.40 | -0.32 | 0.01 | -0.90 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 820.00 | 15.30 | 18.85 | 17.08 | 20.40 | +0.47 | +2.36% | 0.02 | 26 | 36 | 0.40 | -0.35 | 0.01 | -0.91 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 825.00 | 17.05 | 20.85 | 18.95 | 20.05 | -1.99 | -9.03% | 0.02 | 5 | 64 | 0.39 | -0.37 | 0.01 | -0.92 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 830.00 | 18.80 | 22.50 | 20.65 | 23.60 | +0.49 | +2.12% | 0.02 | 1 | 64 | 0.39 | -0.40 | 0.01 | -0.92 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 835.00 | 20.25 | 24.45 | 22.35 | 23.29 | -3.66 | -13.59% | 0.03 | 4 | 350 | 0.38 | -0.43 | 0.01 | -0.92 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 840.00 | 22.45 | 27.20 | 24.83 | 25.46 | -1.54 | -5.71% | 0.03 | 40 | 39 | 0.38 | -0.46 | 0.01 | -0.92 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 845.00 | 24.15 | 28.80 | 26.48 | 27.00 | -5.57 | -17.11% | 0.03 | 9 | 376 | 0.37 | -0.49 | 0.01 | -0.91 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 850.00 | 27.75 | 31.90 | 29.83 | 29.20 | -2.50 | -7.89% | 0.04 | 74 | 37 | 0.38 | -0.52 | 0.01 | -0.89 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 855.00 | 30.65 | 34.35 | 32.50 | 35.15 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.38 | -0.55 | 0.01 | -0.87 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 860.00 | 33.00 | 37.05 | 35.03 | 37.60 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.37 | -0.58 | 0.01 | -0.85 | 3/23/2026 | 3/25/2026 3:59:54 PM EST |
| 865.00 | 35.60 | 39.85 | 37.73 | 37.60 | -8.95 | -19.23% | 0.04 | 6 | 18 | 0.36 | -0.61 | 0.01 | -0.82 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 870.00 | 38.75 | 42.75 | 40.75 | 41.74 | -7.56 | -15.34% | 0.05 | 5 | 16 | 0.36 | -0.64 | 0.01 | -0.78 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 875.00 | 42.70 | 46.10 | 44.40 | 41.50 | % | 0.05 | 1 | 12 | 0.36 | -0.67 | 0.01 | -0.74 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 880.00 | 44.80 | 49.55 | 47.18 | 44.60 | -4.20 | -8.61% | 0.05 | 2 | 13 | 0.35 | -0.70 | 0.01 | -0.70 | 3/25/2026 | 3/25/2026 3:59:54 PM EST |
| 885.00 | 48.80 | 52.95 | 50.88 | % | 0.06 | 0 | 17 | 0.35 | -0.73 | 0.01 | -0.66 | 3/25/2026 3:59:54 PM EST | |||
| 890.00 | 52.90 | 57.00 | 54.95 | % | 0.06 | 0 | 6 | 0.35 | -0.76 | 0.01 | -0.61 | 3/25/2026 3:59:54 PM EST | |||
| 895.00 | 56.65 | 60.70 | 58.68 | 55.45 | % | 0.07 | 2 | 6 | 0.34 | -0.79 | 0.00 | -0.57 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 900.00 | 60.05 | 64.85 | 62.45 | 59.04 | % | 0.07 | 8 | 12 | 0.33 | -0.81 | 0.00 | -0.52 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 905.00 | 65.05 | 70.80 | 67.93 | % | 0.08 | 0 | 5 | 0.36 | -0.83 | 0.00 | -0.48 | 3/25/2026 3:59:54 PM EST | |||
| 910.00 | 69.35 | 73.40 | 71.38 | % | 0.08 | 0 | 16 | 0.34 | -0.85 | 0.00 | -0.44 | 3/25/2026 3:59:54 PM EST | |||
| 915.00 | 74.00 | 77.80 | 75.90 | % | 0.08 | 0 | 11 | 0.34 | -0.87 | 0.00 | -0.40 | 3/25/2026 3:59:54 PM EST | |||
| 920.00 | 78.00 | 83.65 | 80.83 | % | 0.09 | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.36 | 3/25/2026 3:59:54 PM EST | |||
| 925.00 | 83.00 | 88.20 | 85.60 | % | 0.09 | 0 | 4 | 0.43 | -0.90 | 0.00 | -0.33 | 3/25/2026 3:59:54 PM EST | |||
| 930.00 | 87.55 | 92.85 | 90.20 | % | 0.10 | 0 | 4 | 0.44 | -0.91 | 0.00 | -0.30 | 3/25/2026 3:59:54 PM EST | |||
| 935.00 | 92.25 | 96.25 | 94.25 | % | 0.10 | 0 | 12 | 0.41 | -0.92 | 0.00 | -0.27 | 3/25/2026 3:59:54 PM EST | |||
| 940.00 | 95.80 | 102.20 | 99.00 | 94.35 | % | 0.11 | 2 | 3 | 0.46 | -0.93 | 0.00 | -0.25 | 3/25/2026 | 3/25/2026 3:59:54 PM EST | |
| 945.00 | 102.65 | 105.75 | 104.20 | % | 0.11 | 0 | 17 | 0.42 | -0.94 | 0.00 | -0.23 | 3/25/2026 3:59:54 PM EST | |||
| 950.00 | 105.50 | 112.00 | 108.75 | % | 0.11 | 0 | 10 | 0.48 | -0.95 | 0.00 | -0.21 | 3/25/2026 3:59:54 PM EST | |||
| 955.00 | 110.50 | 116.90 | 113.70 | 116.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.49 | -0.95 | 0.00 | -0.19 | 3/24/2026 | 3/25/2026 3:59:54 PM EST |
| 960.00 | 115.80 | 120.45 | 118.13 | % | 0.12 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.17 | 3/25/2026 3:59:54 PM EST | |||
| 965.00 | 121.55 | 126.75 | 124.15 | % | 0.13 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.15 | 3/25/2026 3:59:54 PM EST | |||
| 970.00 | 125.75 | 131.70 | 128.73 | % | 0.13 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.14 | 3/25/2026 3:59:54 PM EST | |||
| 975.00 | 130.75 | 136.70 | 133.73 | % | 0.14 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.13 | 3/25/2026 3:59:54 PM EST | |||
| 980.00 | 134.40 | 140.25 | 137.33 | % | 0.14 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.11 | 3/25/2026 3:59:54 PM EST | |||
| 985.00 | 140.60 | 145.20 | 142.90 | % | 0.15 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.09 | 3/25/2026 3:59:54 PM EST | |||
| 990.00 | 145.75 | 150.35 | 148.05 | % | 0.15 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.07 | 3/25/2026 3:59:54 PM EST | |||
| 995.00 | 151.70 | 156.70 | 154.20 | % | 0.15 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.06 | 3/25/2026 3:59:54 PM EST | |||
| 1,000.00 | 156.65 | 161.70 | 159.18 | % | 0.16 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.04 | 3/25/2026 3:59:54 PM EST | |||
| 1,005.00 | 160.80 | 166.70 | 163.75 | % | 0.16 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.03 | 3/25/2026 3:59:54 PM EST | |||
| 1,010.00 | 165.75 | 171.70 | 168.73 | % | 0.17 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 3/25/2026 3:59:54 PM EST | |||
| 1,015.00 | 170.75 | 176.70 | 173.73 | % | 0.17 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.02 | 3/25/2026 3:59:54 PM EST | |||
| 1,020.00 | 175.75 | 181.70 | 178.73 | % | 0.18 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.02 | 3/25/2026 3:59:54 PM EST | |||
| 1,025.00 | 180.75 | 185.35 | 183.05 | % | 0.18 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.02 | 3/25/2026 3:59:54 PM EST | |||
| 1,030.00 | 185.75 | 191.70 | 188.73 | % | 0.18 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:54 PM EST | |||
| 1,040.00 | 195.75 | 201.70 | 198.73 | % | 0.19 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:54 PM EST | |||
| 1,050.00 | 205.75 | 211.70 | 208.73 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:54 PM EST | |||
| 1,060.00 | 215.75 | 221.70 | 218.73 | % | 0.21 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,070.00 | 225.90 | 231.70 | 228.80 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,080.00 | 235.75 | 241.70 | 238.73 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,090.00 | 245.75 | 251.70 | 248.73 | % | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,100.00 | 255.75 | 261.70 | 258.73 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,110.00 | 265.75 | 271.70 | 268.73 | % | 0.24 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,120.00 | 275.95 | 281.50 | 278.73 | % | 0.25 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,130.00 | 285.75 | 291.70 | 288.73 | % | 0.26 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,140.00 | 295.75 | 301.70 | 298.73 | % | 0.26 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,150.00 | 305.75 | 311.70 | 308.73 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,160.00 | 315.95 | 321.70 | 318.83 | % | 0.27 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,170.00 | 325.75 | 330.20 | 327.98 | % | 0.28 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,180.00 | 335.75 | 341.70 | 338.73 | % | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,190.00 | 345.75 | 351.70 | 348.73 | % | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,200.00 | 355.75 | 361.70 | 358.73 | % | 0.30 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,220.00 | 375.75 | 380.20 | 377.98 | % | 0.31 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,240.00 | 395.75 | 401.70 | 398.73 | % | 0.32 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,260.00 | 415.75 | 421.70 | 418.73 | % | 0.33 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,280.00 | 435.75 | 440.20 | 437.98 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,300.00 | 456.05 | 461.70 | 458.88 | % | 0.35 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,320.00 | 475.90 | 481.70 | 478.80 | % | 0.36 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,340.00 | 495.75 | 500.20 | 497.98 | % | 0.37 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST | |||
| 1,360.00 | 515.75 | 521.70 | 518.73 | % | 0.38 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:54 PM EST |