Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $307.38 as of 2/27/2026 3:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 210.40 | 214.00 | 212.20 | % | 2.12 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 105.00 | 205.40 | 209.00 | 207.20 | % | 1.97 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 110.00 | 200.35 | 204.05 | 202.20 | % | 1.84 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 115.00 | 195.35 | 199.05 | 197.20 | % | 1.71 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 120.00 | 190.40 | 194.25 | 192.33 | % | 1.60 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 125.00 | 185.35 | 189.10 | 187.23 | % | 1.50 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 130.00 | 180.45 | 184.35 | 182.40 | % | 1.40 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 135.00 | 175.60 | 179.15 | 177.38 | % | 1.31 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 140.00 | 170.50 | 174.30 | 172.40 | % | 1.23 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 145.00 | 165.45 | 169.20 | 167.33 | % | 1.15 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 150.00 | 160.55 | 164.25 | 162.40 | % | 1.08 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 155.00 | 155.65 | 159.10 | 157.38 | % | 1.02 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 160.00 | 150.70 | 154.10 | 152.40 | % | 0.95 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 165.00 | 145.70 | 149.15 | 147.43 | % | 0.89 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 170.00 | 140.75 | 144.20 | 142.48 | % | 0.84 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 175.00 | 135.80 | 139.20 | 137.50 | % | 0.79 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 180.00 | 130.80 | 134.20 | 132.50 | % | 0.74 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 185.00 | 125.85 | 129.25 | 127.55 | % | 0.69 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 2/27/2026 3:59:57 PM EST | |||
| 190.00 | 120.85 | 124.30 | 122.58 | % | 0.65 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 2/27/2026 3:59:57 PM EST | |||
| 195.00 | 115.90 | 119.30 | 117.60 | % | 0.60 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 2/27/2026 3:59:57 PM EST | |||
| 200.00 | 110.95 | 114.35 | 112.65 | % | 0.56 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 2/27/2026 3:59:57 PM EST | |||
| 205.00 | 106.00 | 109.40 | 107.70 | % | 0.53 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 2/27/2026 3:59:57 PM EST | |||
| 210.00 | 101.05 | 104.45 | 102.75 | % | 0.49 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 2/27/2026 3:59:57 PM EST | |||
| 215.00 | 96.10 | 99.55 | 97.83 | % | 0.46 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 2/27/2026 3:59:57 PM EST | |||
| 220.00 | 91.20 | 94.60 | 92.90 | % | 0.42 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.03 | 2/27/2026 3:59:57 PM EST | |||
| 225.00 | 86.25 | 89.70 | 87.98 | % | 0.39 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.04 | 2/27/2026 3:59:57 PM EST | |||
| 230.00 | 81.35 | 84.80 | 83.08 | % | 0.36 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.04 | 2/27/2026 3:59:57 PM EST | |||
| 235.00 | 76.50 | 79.95 | 78.23 | % | 0.33 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.05 | 2/27/2026 3:59:57 PM EST | |||
| 240.00 | 71.65 | 75.10 | 73.38 | % | 0.31 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.05 | 2/27/2026 3:59:57 PM EST | |||
| 245.00 | 66.85 | 70.35 | 68.60 | % | 0.28 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.05 | 2/27/2026 3:59:57 PM EST | |||
| 250.00 | 62.05 | 65.55 | 63.80 | % | 0.26 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.08 | 2/27/2026 3:59:57 PM EST | |||
| 255.00 | 57.35 | 60.85 | 59.10 | 55.33 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.53 | 0.93 | 0.00 | -0.09 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 260.00 | 52.70 | 56.20 | 54.45 | 46.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.50 | 0.92 | 0.00 | -0.09 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 265.00 | 48.05 | 51.20 | 49.63 | % | 0.19 | 0 | 0 | 0.37 | 0.90 | 0.00 | -0.10 | 2/27/2026 3:59:57 PM EST | |||
| 270.00 | 43.55 | 47.05 | 45.30 | 41.53 | % | 0.17 | 5 | 0 | 0.38 | 0.88 | 0.00 | -0.11 | 2/27/2026 | 2/27/2026 3:59:57 PM EST | |
| 275.00 | 39.15 | 42.25 | 40.70 | % | 0.15 | 0 | 0 | 0.37 | 0.86 | 0.01 | -0.12 | 2/27/2026 3:59:57 PM EST | |||
| 280.00 | 34.85 | 37.70 | 36.28 | 32.51 | % | 0.13 | 3 | 0 | 0.36 | 0.83 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 3:59:57 PM EST | |
| 285.00 | 30.70 | 33.00 | 31.85 | 29.49 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.34 | 0.80 | 0.01 | -0.14 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 290.00 | 26.65 | 30.15 | 28.40 | % | 0.10 | 0 | 0 | 0.34 | 0.76 | 0.01 | -0.15 | 2/27/2026 3:59:57 PM EST | |||
| 295.00 | 22.80 | 26.30 | 24.55 | 21.55 | % | 0.08 | 7 | 0 | 0.34 | 0.72 | 0.01 | -0.16 | 2/27/2026 | 2/27/2026 3:59:57 PM EST | |
| 300.00 | 19.60 | 22.20 | 20.90 | 18.84 | +0.34 | +1.84% | 0.07 | 27 | 2 | 0.33 | 0.67 | 0.01 | -0.16 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 305.00 | 16.45 | 18.95 | 17.70 | 17.29 | +1.74 | +11.19% | 0.06 | 37 | 48 | 0.32 | 0.61 | 0.01 | -0.17 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 310.00 | 13.60 | 15.80 | 14.70 | 15.04 | +2.62 | +21.10% | 0.05 | 32 | 105 | 0.31 | 0.55 | 0.01 | -0.17 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 315.00 | 11.20 | 13.25 | 12.23 | 12.50 | +2.70 | +27.56% | 0.04 | 13 | 251 | 0.31 | 0.49 | 0.01 | -0.17 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 320.00 | 8.85 | 10.75 | 9.80 | 8.40 | +0.55 | +7.01% | 0.03 | 4 | 8 | 0.31 | 0.43 | 0.01 | -0.16 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 325.00 | 7.15 | 8.85 | 8.00 | 6.55 | -0.10 | -1.51% | 0.02 | 3 | 9 | 0.31 | 0.37 | 0.01 | -0.15 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 330.00 | 5.30 | 6.90 | 6.10 | 4.68 | -0.57 | -10.86% | 0.02 | 6 | 86 | 0.30 | 0.32 | 0.01 | -0.14 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 335.00 | 3.90 | 5.50 | 4.70 | 5.00 | +1.08 | +27.56% | 0.01 | 18 | 21 | 0.29 | 0.27 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 340.00 | 2.95 | 4.35 | 3.65 | 3.20 | +0.15 | +4.92% | 0.01 | 64 | 37 | 0.29 | 0.22 | 0.01 | -0.12 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 345.00 | 2.39 | 3.40 | 2.90 | 2.88 | +0.48 | +20.00% | 0.01 | 4 | 2 | 0.30 | 0.18 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 350.00 | 1.71 | 2.72 | 2.22 | 2.35 | +0.60 | +34.29% | 0.01 | 32 | 1 | 0.30 | 0.15 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 355.00 | 0.01 | 3.85 | 1.93 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.12 | 0.01 | -0.08 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 360.00 | 0.61 | 1.61 | 1.11 | 1.20 | % | 0.00 | 1 | 0 | 0.29 | 0.09 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 3:59:57 PM EST | |
| 365.00 | 0.00 | 2.84 | 1.42 | % | 0.00 | 0 | 0 | 0.40 | 0.07 | 0.00 | -0.06 | 2/27/2026 3:59:57 PM EST | |||
| 370.00 | 0.60 | 2.65 | 1.63 | % | 0.00 | 0 | 0 | 0.35 | 0.06 | 0.00 | -0.05 | 2/27/2026 3:59:57 PM EST | |||
| 375.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.04 | 2/27/2026 3:59:57 PM EST | |||
| 380.00 | 0.00 | 2.41 | 1.21 | % | 0.00 | 0 | 0 | 0.32 | 0.03 | 0.00 | -0.03 | 2/27/2026 3:59:57 PM EST | |||
| 385.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.29 | 0.03 | 0.00 | -0.02 | 2/27/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.02 | 2/27/2026 3:59:57 PM EST | |||
| 395.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 2/27/2026 3:59:57 PM EST | |||
| 400.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 2/27/2026 3:59:57 PM EST | |||
| 405.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 2/27/2026 3:59:57 PM EST | |||
| 410.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 2/27/2026 3:59:57 PM EST | |||
| 415.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 420.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 425.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 430.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 435.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.34 | % | 0.01 | 1 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:57 PM EST | |
| 175.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.14 | 1.07 | 0.09 | % | 0.01 | 1 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:57 PM EST | |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 2/27/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 2/27/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 2/27/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 2/27/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 2/27/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.02 | 2/27/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.03 | 2/27/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.03 | 2/27/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.04 | 2/27/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.04 | 2/27/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 0.95 | 0.48 | 0.45 | % | 0.00 | 1 | 0 | 0.51 | -0.02 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 3:59:57 PM EST | |
| 240.00 | 0.00 | 1.80 | 0.90 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | -0.03 | 0.00 | -0.05 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.88 | 1.44 | % | 0.01 | 0 | 0 | 0.59 | -0.03 | 0.00 | -0.05 | 2/27/2026 3:59:57 PM EST | |||
| 250.00 | 0.05 | 2.08 | 1.07 | % | 0.00 | 0 | 0 | 0.43 | -0.05 | 0.00 | -0.08 | 2/27/2026 3:59:57 PM EST | |||
| 255.00 | 0.83 | 1.72 | 1.28 | 1.38 | % | 0.01 | 2 | 0 | 0.41 | -0.07 | 0.00 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST | |
| 260.00 | 0.19 | 2.04 | 1.12 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | -0.08 | 0.00 | -0.09 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 265.00 | 1.44 | 2.60 | 2.02 | 2.01 | -0.08 | -3.83% | 0.01 | 6 | 2,514 | 0.40 | -0.10 | 0.00 | -0.10 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 270.00 | 1.89 | 3.10 | 2.50 | 2.87 | +0.41 | +16.67% | 0.01 | 194 | 36 | 0.39 | -0.12 | 0.00 | -0.11 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 275.00 | 2.47 | 3.30 | 2.89 | 3.42 | +0.25 | +7.89% | 0.01 | 10 | 53 | 0.37 | -0.14 | 0.01 | -0.12 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 280.00 | 2.80 | 4.15 | 3.48 | 3.90 | 0.00 | 0.00% | 0.01 | 3 | 25 | 0.36 | -0.17 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 285.00 | 4.00 | 4.75 | 4.38 | 5.30 | +0.20 | +3.93% | 0.02 | 13 | 3 | 0.35 | -0.20 | 0.01 | -0.14 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 290.00 | 5.15 | 5.75 | 5.45 | 6.38 | +0.03 | +0.48% | 0.02 | 65 | 8 | 0.34 | -0.24 | 0.01 | -0.15 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 295.00 | 6.00 | 7.40 | 6.70 | 8.13 | +0.08 | +1.00% | 0.02 | 10 | 4 | 0.34 | -0.28 | 0.01 | -0.16 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 300.00 | 7.35 | 8.75 | 8.05 | 9.51 | +1.11 | +13.22% | 0.03 | 9 | 4 | 0.33 | -0.33 | 0.01 | -0.16 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 305.00 | 9.20 | 10.35 | 9.78 | 11.32 | +0.13 | +1.17% | 0.03 | 1 | 6 | 0.32 | -0.39 | 0.01 | -0.17 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 310.00 | 11.40 | 12.50 | 11.95 | 13.56 | +0.12 | +0.90% | 0.04 | 9 | 8 | 0.32 | -0.45 | 0.01 | -0.17 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 315.00 | 13.10 | 15.80 | 14.45 | 16.22 | % | 0.05 | 4 | 0 | 0.31 | -0.51 | 0.01 | -0.17 | 2/27/2026 | 2/27/2026 3:59:57 PM EST | |
| 320.00 | 15.70 | 18.30 | 17.00 | % | 0.05 | 0 | 0 | 0.30 | -0.57 | 0.01 | -0.16 | 2/27/2026 3:59:57 PM EST | |||
| 325.00 | 18.50 | 21.70 | 20.10 | 22.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.30 | -0.63 | 0.01 | -0.15 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 330.00 | 22.20 | 25.00 | 23.60 | 30.61 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.30 | -0.68 | 0.01 | -0.14 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 335.00 | 25.35 | 28.85 | 27.10 | 31.70 | % | 0.08 | 2 | 0 | 0.30 | -0.73 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 3:59:57 PM EST | |
| 340.00 | 29.30 | 32.85 | 31.08 | 35.97 | % | 0.09 | 1 | 0 | 0.29 | -0.78 | 0.01 | -0.12 | 2/27/2026 | 2/27/2026 3:59:57 PM EST | |
| 345.00 | 33.40 | 36.95 | 35.18 | % | 0.10 | 0 | 0 | 0.28 | -0.82 | 0.01 | -0.11 | 2/27/2026 3:59:57 PM EST | |||
| 350.00 | 37.80 | 41.35 | 39.58 | % | 0.11 | 0 | 0 | 0.37 | -0.85 | 0.01 | -0.09 | 2/27/2026 3:59:57 PM EST | |||
| 355.00 | 42.35 | 45.80 | 44.08 | % | 0.12 | 0 | 0 | 0.38 | -0.88 | 0.01 | -0.08 | 2/27/2026 3:59:57 PM EST | |||
| 360.00 | 47.20 | 50.50 | 48.85 | % | 0.14 | 0 | 0 | 0.39 | -0.91 | 0.01 | -0.07 | 2/27/2026 3:59:57 PM EST | |||
| 365.00 | 51.80 | 55.25 | 53.53 | % | 0.15 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.06 | 2/27/2026 3:59:57 PM EST | |||
| 370.00 | 56.65 | 60.10 | 58.38 | % | 0.16 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.05 | 2/27/2026 3:59:57 PM EST | |||
| 375.00 | 61.55 | 65.00 | 63.28 | % | 0.17 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.04 | 2/27/2026 3:59:57 PM EST | |||
| 380.00 | 66.50 | 69.90 | 68.20 | % | 0.18 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.03 | 2/27/2026 3:59:57 PM EST | |||
| 385.00 | 71.50 | 74.90 | 73.20 | % | 0.19 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.02 | 2/27/2026 3:59:57 PM EST | |||
| 390.00 | 76.45 | 79.90 | 78.18 | % | 0.20 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 2/27/2026 3:59:57 PM EST | |||
| 395.00 | 81.40 | 84.90 | 83.15 | % | 0.21 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 2/27/2026 3:59:57 PM EST | |||
| 400.00 | 86.45 | 89.90 | 88.18 | % | 0.22 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 2/27/2026 3:59:57 PM EST | |||
| 405.00 | 91.45 | 94.90 | 93.18 | % | 0.23 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 2/27/2026 3:59:57 PM EST | |||
| 410.00 | 96.45 | 99.90 | 98.18 | % | 0.24 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 2/27/2026 3:59:57 PM EST | |||
| 415.00 | 101.45 | 104.90 | 103.18 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 420.00 | 106.45 | 109.90 | 108.18 | % | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 425.00 | 111.45 | 114.90 | 113.18 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 430.00 | 116.45 | 119.90 | 118.18 | % | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 435.00 | 121.45 | 124.90 | 123.18 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 440.00 | 126.45 | 129.90 | 128.18 | % | 0.29 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 445.00 | 131.45 | 134.90 | 133.18 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 450.00 | 136.45 | 139.90 | 138.18 | % | 0.31 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST |