Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $289.20 as of 3/25/2026 1:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 117.85 | 121.75 | 119.80 | % | 0.70 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 175.00 | 112.75 | 116.50 | 114.63 | % | 0.66 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 180.00 | 107.65 | 111.55 | 109.60 | % | 0.61 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 185.00 | 102.85 | 106.50 | 104.68 | % | 0.57 | 0 | 60 | 1.38 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 190.00 | 97.90 | 101.75 | 99.83 | % | 0.53 | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 195.00 | 92.90 | 96.80 | 94.85 | % | 0.49 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 200.00 | 87.80 | 91.60 | 89.70 | 97.20 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 205.00 | 82.90 | 86.60 | 84.75 | % | 0.41 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 210.00 | 77.85 | 81.60 | 79.73 | % | 0.38 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 215.00 | 72.90 | 76.85 | 74.88 | % | 0.35 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 220.00 | 67.95 | 71.60 | 69.78 | % | 0.32 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:51 PM EST | |||
| 225.00 | 62.95 | 66.80 | 64.88 | % | 0.29 | 0 | 11 | 0.83 | 1.00 | 0.00 | -0.02 | 3/25/2026 3:59:51 PM EST | |||
| 230.00 | 58.65 | 60.85 | 59.75 | 69.50 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.70 | 1.00 | 0.00 | -0.04 | 3/23/2026 | 3/25/2026 3:59:51 PM EST |
| 235.00 | 53.70 | 56.35 | 55.03 | % | 0.23 | 0 | 10 | 0.71 | 0.99 | 0.00 | -0.05 | 3/25/2026 3:59:51 PM EST | |||
| 240.00 | 48.80 | 51.00 | 49.90 | 49.55 | % | 0.21 | 1 | 0 | 0.61 | 0.99 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:51 PM EST | |
| 245.00 | 43.60 | 46.25 | 44.93 | % | 0.18 | 0 | 11 | 0.59 | 0.98 | 0.00 | -0.08 | 3/25/2026 3:59:51 PM EST | |||
| 250.00 | 38.50 | 40.70 | 39.60 | % | 0.16 | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.10 | 3/25/2026 3:59:51 PM EST | |||
| 255.00 | 33.70 | 37.30 | 35.50 | % | 0.14 | 0 | 1 | 0.57 | 0.94 | 0.00 | -0.12 | 3/25/2026 3:59:51 PM EST | |||
| 260.00 | 29.55 | 32.20 | 30.88 | % | 0.12 | 0 | 0 | 0.50 | 0.91 | 0.01 | -0.15 | 3/25/2026 3:59:51 PM EST | |||
| 265.00 | 24.35 | 27.55 | 25.95 | 27.80 | % | 0.10 | 16 | 6 | 0.47 | 0.88 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 3:59:51 PM EST | |
| 270.00 | 21.50 | 22.40 | 21.95 | 21.50 | -6.12 | -22.16% | 0.08 | 3 | 5 | 0.36 | 0.83 | 0.01 | -0.20 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 275.00 | 17.80 | 18.95 | 18.38 | 16.85 | -1.20 | -6.65% | 0.07 | 55 | 34 | 0.35 | 0.77 | 0.01 | -0.23 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 280.00 | 13.90 | 14.60 | 14.25 | 13.70 | -1.90 | -12.18% | 0.05 | 4 | 75 | 0.33 | 0.70 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 282.50 | 12.10 | 12.90 | 12.50 | 11.59 | -2.25 | -16.26% | 0.04 | 20 | 6 | 0.33 | 0.66 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 285.00 | 10.40 | 11.25 | 10.83 | 9.81 | -1.04 | -9.59% | 0.04 | 51 | 71 | 0.32 | 0.62 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 287.50 | 8.80 | 9.80 | 9.30 | 8.28 | -1.02 | -10.97% | 0.03 | 224 | 37 | 0.31 | 0.57 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 290.00 | 7.35 | 7.45 | 7.40 | 7.35 | -0.50 | -6.37% | 0.03 | 355 | 189 | 0.30 | 0.51 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 292.50 | 6.00 | 6.70 | 6.35 | 5.65 | -0.92 | -14.01% | 0.02 | 176 | 108 | 0.30 | 0.46 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 295.00 | 4.85 | 4.95 | 4.90 | 4.85 | -0.55 | -10.19% | 0.02 | 760 | 223 | 0.29 | 0.40 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 297.50 | 3.80 | 3.95 | 3.88 | 3.60 | -0.75 | -17.25% | 0.01 | 179 | 45 | 0.28 | 0.34 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 300.00 | 2.98 | 3.05 | 3.02 | 3.00 | -0.59 | -16.44% | 0.01 | 497 | 717 | 0.28 | 0.28 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 302.50 | 2.27 | 2.46 | 2.37 | 2.13 | -0.69 | -24.47% | 0.01 | 170 | 110 | 0.27 | 0.23 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 305.00 | 1.70 | 1.90 | 1.80 | 1.55 | -0.58 | -27.23% | 0.01 | 469 | 2,210 | 0.27 | 0.19 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 307.50 | 1.25 | 1.29 | 1.27 | 1.24 | -0.42 | -25.31% | 0.00 | 49 | 70 | 0.27 | 0.15 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 310.00 | 0.91 | 0.96 | 0.94 | 0.92 | -0.33 | -26.40% | 0.00 | 1,536 | 878 | 0.26 | 0.12 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 312.50 | 0.66 | 0.82 | 0.74 | 0.61 | -0.31 | -33.70% | 0.00 | 87 | 99 | 0.26 | 0.10 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 315.00 | 0.48 | 0.51 | 0.50 | 0.48 | -0.24 | -33.34% | 0.00 | 163 | 508 | 0.26 | 0.08 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 317.50 | 0.36 | 0.54 | 0.45 | 0.36 | -0.16 | -30.77% | 0.00 | 183 | 91 | 0.27 | 0.06 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 320.00 | 0.26 | 0.28 | 0.27 | 0.26 | -0.13 | -33.34% | 0.00 | 207 | 1,220 | 0.27 | 0.05 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 322.50 | 0.19 | 0.22 | 0.21 | 0.18 | -0.18 | -50.00% | 0.00 | 10 | 51 | 0.27 | 0.04 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 325.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.08 | -34.79% | 0.00 | 73 | 842 | 0.28 | 0.03 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 327.50 | 0.11 | 0.14 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 2 | 10 | 0.28 | 0.02 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 330.00 | 0.10 | 0.11 | 0.11 | 0.09 | -0.06 | -40.00% | 0.00 | 42 | 791 | 0.29 | 0.02 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 335.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 16 | 415 | 0.30 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 340.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 25 | 790 | 0.32 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 345.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.33 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 350.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 48 | 192 | 0.35 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 355.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.38 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 360.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 183 | 0.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 365.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 13 | 0.40 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 370.00 | 0.01 | 0.04 | 0.03 | 0.02 | % | 0.00 | 200 | 281 | 0.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:51 PM EST | |
| 375.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 60 | 0.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 380.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 231 | 0.47 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 385.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 390.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 210.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.11 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 220.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 11 | 18 | 0.48 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 225.00 | 0.03 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.48 | 0.00 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 230.00 | 0.06 | 0.09 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 10 | 22 | 0.47 | 0.00 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 235.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 6 | 124 | 0.45 | -0.01 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 240.00 | 0.17 | 0.19 | 0.18 | 0.21 | -0.04 | -16.00% | 0.00 | 7 | 282 | 0.44 | -0.01 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 245.00 | 0.27 | 0.30 | 0.29 | 0.29 | -0.09 | -23.69% | 0.00 | 2 | 120 | 0.43 | -0.02 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 250.00 | 0.41 | 0.44 | 0.43 | 0.46 | -0.03 | -6.13% | 0.00 | 221 | 191 | 0.42 | -0.04 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 255.00 | 0.61 | 0.65 | 0.63 | 0.63 | -0.17 | -21.25% | 0.00 | 234 | 299 | 0.40 | -0.06 | 0.00 | -0.12 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 260.00 | 0.91 | 1.14 | 1.03 | 0.93 | -0.23 | -19.83% | 0.00 | 79 | 639 | 0.39 | -0.09 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 265.00 | 1.33 | 1.58 | 1.46 | 1.61 | -0.10 | -5.85% | 0.01 | 54 | 418 | 0.38 | -0.12 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 270.00 | 1.92 | 1.98 | 1.95 | 2.04 | -0.31 | -13.20% | 0.01 | 97 | 398 | 0.36 | -0.17 | 0.01 | -0.20 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 275.00 | 2.53 | 2.79 | 2.66 | 3.06 | -0.13 | -4.08% | 0.01 | 80 | 730 | 0.35 | -0.23 | 0.01 | -0.23 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 280.00 | 3.80 | 3.90 | 3.85 | 3.90 | -0.52 | -11.77% | 0.01 | 588 | 468 | 0.33 | -0.30 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 282.50 | 4.45 | 4.60 | 4.53 | 4.60 | -0.55 | -10.68% | 0.02 | 274 | 144 | 0.32 | -0.34 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 285.00 | 5.25 | 5.40 | 5.33 | 5.41 | -0.59 | -9.84% | 0.02 | 124 | 396 | 0.32 | -0.38 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 287.50 | 6.15 | 6.30 | 6.23 | 6.30 | -0.65 | -9.36% | 0.02 | 80 | 41 | 0.31 | -0.43 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 290.00 | 7.20 | 7.30 | 7.25 | 7.32 | -0.60 | -7.58% | 0.03 | 785 | 1,400 | 0.30 | -0.49 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 292.50 | 7.45 | 8.50 | 7.98 | 8.45 | -0.79 | -8.55% | 0.03 | 24 | 81 | 0.29 | -0.54 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 295.00 | 8.70 | 9.85 | 9.28 | 10.60 | +0.01 | +0.10% | 0.03 | 69 | 879 | 0.29 | -0.60 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 297.50 | 10.20 | 12.05 | 11.13 | 11.70 | -0.28 | -2.34% | 0.04 | 13 | 90 | 0.28 | -0.66 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 300.00 | 12.25 | 13.00 | 12.63 | 12.95 | -0.55 | -4.08% | 0.04 | 123 | 1,507 | 0.27 | -0.72 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 302.50 | 13.65 | 14.80 | 14.23 | 16.11 | +3.80 | +30.87% | 0.05 | 25 | 89 | 0.27 | -0.77 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 305.00 | 15.65 | 17.45 | 16.55 | 17.85 | +1.36 | +8.25% | 0.05 | 14 | 201 | 0.24 | -0.81 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 307.50 | 17.25 | 20.20 | 18.73 | 11.85 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.35 | -0.85 | 0.01 | -0.13 | 3/23/2026 | 3/25/2026 3:59:51 PM EST |
| 310.00 | 20.70 | 21.60 | 21.15 | 21.25 | +0.44 | +2.12% | 0.07 | 6 | 187 | 0.26 | -0.88 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 312.50 | 21.65 | 25.05 | 23.35 | 14.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | -0.90 | 0.01 | -0.09 | 3/23/2026 | 3/25/2026 3:59:51 PM EST |
| 315.00 | 24.80 | 27.10 | 25.95 | 26.85 | +3.32 | +14.11% | 0.08 | 4 | 99 | 0.39 | -0.92 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 317.50 | 26.45 | 30.05 | 28.25 | % | 0.09 | 0 | 0 | 0.45 | -0.94 | 0.01 | -0.07 | 3/25/2026 3:59:51 PM EST | |||
| 320.00 | 28.90 | 31.95 | 30.43 | 33.25 | +2.43 | +7.89% | 0.10 | 200 | 315 | 0.43 | -0.95 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 322.50 | 32.05 | 34.45 | 33.25 | 31.53 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.45 | -0.96 | 0.00 | -0.05 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 325.00 | 33.85 | 37.45 | 35.65 | 32.31 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.51 | -0.97 | 0.00 | -0.04 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 327.50 | 37.05 | 39.95 | 38.50 | % | 0.12 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.03 | 3/25/2026 3:59:51 PM EST | |||
| 330.00 | 38.85 | 42.25 | 40.55 | % | 0.12 | 0 | 25 | 0.54 | -0.98 | 0.00 | -0.02 | 3/25/2026 3:59:51 PM EST | |||
| 335.00 | 43.60 | 47.45 | 45.53 | % | 0.14 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:51 PM EST | |||
| 340.00 | 48.60 | 52.45 | 50.53 | % | 0.15 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:51 PM EST | |||
| 345.00 | 53.85 | 57.45 | 55.65 | % | 0.16 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 350.00 | 59.55 | 62.45 | 61.00 | % | 0.17 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 355.00 | 64.80 | 67.20 | 66.00 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 360.00 | 68.85 | 72.45 | 70.65 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 365.00 | 74.25 | 76.95 | 75.60 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 370.00 | 79.45 | 82.45 | 80.95 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 375.00 | 83.60 | 87.45 | 85.53 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 380.00 | 88.70 | 92.45 | 90.58 | % | 0.24 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 385.00 | 94.55 | 97.45 | 96.00 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 390.00 | 98.70 | 102.45 | 100.58 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 395.00 | 104.35 | 107.45 | 105.90 | % | 0.27 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 400.00 | 109.45 | 112.45 | 110.95 | % | 0.28 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 405.00 | 114.45 | 117.45 | 115.95 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 410.00 | 119.45 | 122.45 | 120.95 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 415.00 | 124.45 | 127.45 | 125.95 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 420.00 | 128.85 | 132.45 | 130.65 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 425.00 | 134.50 | 137.45 | 135.98 | % | 0.32 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 430.00 | 138.85 | 142.55 | 140.70 | % | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 435.00 | 143.85 | 147.45 | 145.65 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 440.00 | 148.85 | 152.45 | 150.65 | % | 0.34 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 445.00 | 153.85 | 157.45 | 155.65 | % | 0.35 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 450.00 | 159.45 | 162.45 | 160.95 | % | 0.36 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST |