Options Chain for GE AEROSPACE COM NEW (GE) - $290.63 as of 3/25/2026 12:58:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 125.35 | 128.05 | 126.70 | % | 0.75 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 175.00 | 120.35 | 123.05 | 121.70 | % | 0.70 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 180.00 | 115.90 | 118.05 | 116.98 | % | 0.65 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 185.00 | 110.85 | 113.40 | 112.13 | % | 0.61 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 190.00 | 105.15 | 108.40 | 106.78 | % | 0.56 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 195.00 | 100.40 | 103.10 | 101.75 | % | 0.52 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 200.00 | 95.20 | 98.45 | 96.83 | % | 0.48 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 205.00 | 90.45 | 93.15 | 91.80 | % | 0.45 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 210.00 | 85.45 | 88.20 | 86.83 | % | 0.41 | 0 | 1 | 1.05 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 215.00 | 81.05 | 83.00 | 82.03 | % | 0.38 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 3/25/2026 4:00:01 PM EST | |||
| 220.00 | 76.10 | 78.30 | 77.20 | 75.51 | % | 0.35 | 2 | 0 | 0.94 | 1.00 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 225.00 | 71.15 | 73.35 | 72.25 | 70.56 | % | 0.32 | 2 | 0 | 0.89 | 0.99 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 230.00 | 65.25 | 68.00 | 66.63 | % | 0.29 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.06 | 3/25/2026 4:00:01 PM EST | |||
| 235.00 | 60.55 | 63.10 | 61.83 | % | 0.26 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.07 | 3/25/2026 4:00:01 PM EST | |||
| 240.00 | 56.10 | 58.35 | 57.23 | % | 0.24 | 0 | 55 | 0.72 | 0.98 | 0.00 | -0.07 | 3/25/2026 4:00:01 PM EST | |||
| 245.00 | 50.95 | 53.40 | 52.18 | % | 0.21 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.11 | 3/25/2026 4:00:01 PM EST | |||
| 250.00 | 46.15 | 48.60 | 47.38 | 44.85 | +1.05 | +2.40% | 0.19 | 1 | 1 | 0.63 | 0.95 | 0.00 | -0.14 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 255.00 | 41.00 | 43.85 | 42.43 | % | 0.17 | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.16 | 3/25/2026 4:00:01 PM EST | |||
| 260.00 | 36.65 | 39.15 | 37.90 | % | 0.15 | 0 | 0 | 0.57 | 0.91 | 0.01 | -0.20 | 3/25/2026 4:00:01 PM EST | |||
| 265.00 | 32.15 | 34.55 | 33.35 | % | 0.13 | 0 | 0 | 0.40 | 0.89 | 0.01 | -0.21 | 3/25/2026 4:00:01 PM EST | |||
| 270.00 | 27.65 | 30.05 | 28.85 | % | 0.11 | 0 | 0 | 0.41 | 0.86 | 0.01 | -0.23 | 3/25/2026 4:00:01 PM EST | |||
| 275.00 | 23.20 | 25.70 | 24.45 | 26.31 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.40 | 0.82 | 0.01 | -0.26 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 277.50 | 21.05 | 23.60 | 22.33 | % | 0.08 | 0 | 0 | 0.39 | 0.80 | 0.01 | -0.26 | 3/25/2026 4:00:01 PM EST | |||
| 280.00 | 19.00 | 21.55 | 20.28 | % | 0.07 | 0 | 9 | 0.38 | 0.77 | 0.01 | -0.28 | 3/25/2026 4:00:01 PM EST | |||
| 282.50 | 17.05 | 19.55 | 18.30 | % | 0.06 | 0 | 0 | 0.38 | 0.74 | 0.01 | -0.28 | 3/25/2026 4:00:01 PM EST | |||
| 285.00 | 16.15 | 17.75 | 16.95 | 17.35 | +4.25 | +32.45% | 0.06 | 1 | 6 | 0.40 | 0.71 | 0.01 | -0.29 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 287.50 | 14.30 | 16.00 | 15.15 | 15.35 | % | 0.05 | 2 | 0 | 0.39 | 0.68 | 0.02 | -0.30 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 290.00 | 11.65 | 14.25 | 12.95 | 13.00 | +4.59 | +54.58% | 0.04 | 3 | 19 | 0.36 | 0.64 | 0.02 | -0.30 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 292.50 | 11.05 | 12.75 | 11.90 | 12.00 | % | 0.04 | 2 | 0 | 0.38 | 0.60 | 0.02 | -0.30 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 295.00 | 9.55 | 11.20 | 10.38 | 9.50 | +1.54 | +19.35% | 0.04 | 8 | 29 | 0.38 | 0.55 | 0.02 | -0.30 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 297.50 | 8.05 | 9.70 | 8.88 | % | 0.03 | 0 | 0 | 0.36 | 0.51 | 0.02 | -0.30 | 3/25/2026 4:00:01 PM EST | |||
| 300.00 | 6.95 | 8.40 | 7.68 | 7.93 | +2.43 | +44.19% | 0.03 | 5 | 198 | 0.36 | 0.46 | 0.02 | -0.29 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 302.50 | 5.80 | 7.45 | 6.63 | 6.44 | +2.02 | +45.71% | 0.02 | 26 | 1 | 0.36 | 0.42 | 0.02 | -0.28 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 305.00 | 4.65 | 6.10 | 5.38 | 5.44 | +2.05 | +60.48% | 0.02 | 24 | 175 | 0.35 | 0.37 | 0.02 | -0.27 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 307.50 | 2.89 | 5.50 | 4.20 | 4.03 | +1.05 | +35.24% | 0.01 | 1 | 1 | 0.33 | 0.33 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 310.00 | 3.25 | 4.25 | 3.75 | 4.00 | +1.40 | +53.85% | 0.01 | 33 | 42 | 0.34 | 0.28 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 312.50 | 2.48 | 3.90 | 3.19 | 2.90 | -0.24 | -7.65% | 0.01 | 26 | 13 | 0.35 | 0.25 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 315.00 | 2.11 | 3.20 | 2.66 | 2.70 | +0.84 | +45.17% | 0.01 | 16 | 67 | 0.35 | 0.21 | 0.01 | -0.20 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 320.00 | 1.28 | 1.83 | 1.56 | 1.72 | +0.72 | +72.00% | 0.00 | 1,598 | 72 | 0.33 | 0.15 | 0.01 | -0.16 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 325.00 | 0.49 | 1.40 | 0.95 | % | 0.00 | 0 | 51 | 0.32 | 0.11 | 0.01 | -0.13 | 3/25/2026 4:00:01 PM EST | |||
| 330.00 | 0.44 | 1.31 | 0.88 | 0.84 | +0.20 | +31.25% | 0.00 | 1 | 34 | 0.35 | 0.08 | 0.01 | -0.10 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 335.00 | 0.17 | 0.88 | 0.53 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.34 | 0.06 | 0.01 | -0.09 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 340.00 | 0.07 | 0.60 | 0.34 | 0.52 | +0.02 | +4.00% | 0.00 | 10 | 12 | 0.34 | 0.05 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 345.00 | 0.25 | 0.78 | 0.52 | 0.46 | +0.10 | +27.78% | 0.00 | 15 | 171 | 0.41 | 0.03 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 350.00 | 0.30 | 0.63 | 0.47 | 0.30 | -0.05 | -14.29% | 0.00 | 1,666 | 212 | 0.44 | 0.02 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 355.00 | 0.22 | 0.68 | 0.45 | 0.22 | -0.10 | -31.25% | 0.00 | 16 | 106 | 0.46 | 0.01 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 360.00 | 0.19 | 0.51 | 0.35 | 0.19 | -0.09 | -32.15% | 0.00 | 37 | 112 | 0.48 | 0.01 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 365.00 | 0.20 | 0.79 | 0.50 | 0.20 | -0.11 | -35.49% | 0.00 | 110 | 165 | 0.53 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 0.20 | 0.10 | 0.19 | -0.05 | -20.84% | 0.00 | 30 | 390 | 0.55 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 375.00 | 0.08 | 0.50 | 0.29 | 0.18 | -0.01 | -5.27% | 0.00 | 1 | 41 | 0.53 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 380.00 | 0.01 | 0.29 | 0.15 | 0.15 | % | 0.00 | 5 | 68 | 0.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 385.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 12 | 0.66 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 395.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 16 | 0.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 405.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 410.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 415.00 | 0.00 | 0.27 | 0.14 | 0.09 | % | 0.00 | 529 | 16 | 0.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 180.00 | 0.02 | 0.30 | 0.16 | 0.08 | -0.01 | -11.12% | 0.00 | 4 | 27 | 0.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.94 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | -0.02 | 3/25/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 0.57 | 0.29 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | -0.01 | 0.00 | -0.05 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.83 | 0.42 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | -0.01 | 0.00 | -0.06 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 1.33 | 0.67 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | -0.01 | 0.00 | -0.07 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 2.10 | 1.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.80 | -0.01 | 0.00 | -0.07 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 0.90 | 0.45 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | -0.03 | 0.00 | -0.11 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 250.00 | 0.30 | 1.27 | 0.79 | 0.59 | +0.01 | +1.73% | 0.00 | 7 | 14 | 0.52 | -0.05 | 0.00 | -0.14 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 255.00 | 0.49 | 1.49 | 0.99 | 0.80 | -0.17 | -17.53% | 0.00 | 3 | 11 | 0.50 | -0.07 | 0.00 | -0.16 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 260.00 | 0.11 | 2.02 | 1.07 | % | 0.00 | 0 | 12 | 0.43 | -0.09 | 0.01 | -0.20 | 3/25/2026 4:00:01 PM EST | |||
| 265.00 | 1.04 | 2.10 | 1.57 | 1.70 | -0.22 | -11.46% | 0.01 | 1 | 21 | 0.46 | -0.11 | 0.01 | -0.21 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 270.00 | 1.66 | 2.64 | 2.15 | 2.00 | -1.19 | -37.31% | 0.01 | 2 | 18 | 0.45 | -0.14 | 0.01 | -0.23 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 275.00 | 1.52 | 3.40 | 2.46 | 2.99 | -0.11 | -3.55% | 0.01 | 10 | 59 | 0.41 | -0.18 | 0.01 | -0.26 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 277.50 | 2.70 | 4.00 | 3.35 | 3.15 | % | 0.01 | 11 | 0 | 0.43 | -0.20 | 0.01 | -0.26 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 280.00 | 2.01 | 4.35 | 3.18 | 3.60 | -1.40 | -28.00% | 0.01 | 6 | 43 | 0.39 | -0.23 | 0.01 | -0.28 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 282.50 | 3.55 | 4.90 | 4.23 | 6.92 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | -0.26 | 0.01 | -0.28 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 285.00 | 3.35 | 5.50 | 4.43 | 4.52 | -1.75 | -27.92% | 0.02 | 1,745 | 119 | 0.38 | -0.29 | 0.01 | -0.29 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 287.50 | 4.65 | 5.65 | 5.15 | 5.54 | % | 0.02 | 1,918 | 0 | 0.38 | -0.32 | 0.02 | -0.30 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 290.00 | 4.75 | 7.20 | 5.98 | 10.27 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.37 | -0.36 | 0.02 | -0.30 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 292.50 | 6.35 | 8.10 | 7.23 | 7.85 | -0.24 | -2.97% | 0.02 | 3 | 1 | 0.38 | -0.40 | 0.02 | -0.30 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 295.00 | 7.70 | 9.35 | 8.53 | 7.45 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.39 | -0.45 | 0.02 | -0.30 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 297.50 | 8.55 | 10.30 | 9.43 | 8.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | -0.49 | 0.02 | -0.30 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 300.00 | 9.40 | 11.60 | 10.50 | 10.10 | -3.74 | -27.03% | 0.04 | 11 | 774 | 0.36 | -0.54 | 0.02 | -0.29 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 302.50 | 11.15 | 12.95 | 12.05 | % | 0.04 | 0 | 0 | 0.36 | -0.58 | 0.02 | -0.28 | 3/25/2026 4:00:01 PM EST | |||
| 305.00 | 12.60 | 14.30 | 13.45 | 13.83 | -3.97 | -22.31% | 0.04 | 3 | 46 | 0.35 | -0.63 | 0.02 | -0.27 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 307.50 | 14.05 | 16.15 | 15.10 | 19.74 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.35 | -0.67 | 0.02 | -0.25 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 310.00 | 16.15 | 17.70 | 16.93 | 16.30 | +1.06 | +6.96% | 0.05 | 1 | 37 | 0.35 | -0.72 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 312.50 | 17.60 | 19.80 | 18.70 | % | 0.06 | 0 | 0 | 0.35 | -0.75 | 0.02 | -0.22 | 3/25/2026 4:00:01 PM EST | |||
| 315.00 | 19.40 | 21.70 | 20.55 | % | 0.07 | 0 | 43 | 0.34 | -0.79 | 0.01 | -0.20 | 3/25/2026 4:00:01 PM EST | |||
| 320.00 | 23.85 | 25.85 | 24.85 | % | 0.08 | 0 | 146 | 0.34 | -0.85 | 0.01 | -0.16 | 3/25/2026 4:00:01 PM EST | |||
| 325.00 | 28.45 | 30.50 | 29.48 | 30.68 | -2.87 | -8.56% | 0.09 | 4 | 152 | 0.44 | -0.89 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 330.00 | 32.75 | 34.95 | 33.85 | % | 0.10 | 0 | 10 | 0.44 | -0.92 | 0.01 | -0.10 | 3/25/2026 4:00:01 PM EST | |||
| 335.00 | 38.00 | 39.90 | 38.95 | % | 0.12 | 0 | 3 | 0.48 | -0.94 | 0.01 | -0.09 | 3/25/2026 4:00:01 PM EST | |||
| 340.00 | 42.35 | 44.60 | 43.48 | % | 0.13 | 0 | 7 | 0.49 | -0.95 | 0.00 | -0.08 | 3/25/2026 4:00:01 PM EST | |||
| 345.00 | 47.35 | 49.55 | 48.45 | % | 0.14 | 0 | 1 | 0.53 | -0.97 | 0.00 | -0.05 | 3/25/2026 4:00:01 PM EST | |||
| 350.00 | 52.00 | 54.55 | 53.28 | 61.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.56 | -0.98 | 0.00 | -0.03 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 355.00 | 56.95 | 59.65 | 58.30 | % | 0.16 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 3/25/2026 4:00:01 PM EST | |||
| 360.00 | 61.95 | 65.05 | 63.50 | % | 0.18 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 3/25/2026 4:00:01 PM EST | |||
| 365.00 | 67.30 | 69.90 | 68.60 | % | 0.19 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 370.00 | 72.25 | 74.90 | 73.58 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 375.00 | 77.25 | 79.90 | 78.58 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 380.00 | 81.90 | 85.00 | 83.45 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 385.00 | 87.25 | 89.90 | 88.58 | % | 0.23 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 390.00 | 92.25 | 94.90 | 93.58 | % | 0.24 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 395.00 | 97.25 | 99.90 | 98.58 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 400.00 | 101.90 | 105.00 | 103.45 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 405.00 | 106.90 | 110.15 | 108.53 | % | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 410.00 | 111.90 | 115.15 | 113.53 | % | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 415.00 | 117.25 | 119.40 | 118.33 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST |